Sinarmas Land

0.320

+0.000

Volume:1.10M

Turnover:350.75K

Market Cap:1.36B

PE:5.60

High:0.320

Open:0.320

Low:0.320

Close:0.320

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sinarmas Land

Exchange:

- -

Establishment Date:

1988

Employees:

- -

Office Location:

No. 06-00 Golden Agri Plaza,108 Pasir Panjang Road,Singapore,Singapore

Website:

- -

Zip Code:

118535

Phone:

65 6220 7720

Fax:

65 6590 0887

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/A26.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A26.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A26.SI\",,,,,undefined,":{"symbol":"A26.SI","market":"SI","secType":"STK","nameCN":"Sinarmas Land","latestPrice":0.32,"timestamp":1745307480000,"preClose":0.32,"halted":0,"volume":1096100,"delay":15,"nameEN":"Sinarmas Land","floatShares":1226462890,"shares":4255159396,"eps":0.057121,"marketStatus":"Trading","change":0,"latestTime":"04-22 15:38:00 SGT Delay","open":0.32,"high":0.32,"low":0.32,"amount":350752,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057121,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.32,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.691032,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A26.SI\",,,,,undefined,":{"symbol":"A26.SI","floatShares":1226462890,"roa":"4.36%","roe":"8.81%","lyrEps":0.057121,"volumeRatio":0.691032,"shares":4255159396,"dividePrice":0.0008,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.1495,"pbRate":"0.38","psRate":"0.92","week52High":0.36,"institutionHeld":0,"latestPrice":0.32,"eps":0.057121,"divideRate":0.0025,"volume":1096100,"delay":15,"ttmEps":0.057121,"open":0.32,"prevYearClose":0.31,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.26,"sixtyDayClose":0.295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4493033,"yearFounded":1988,"address":"No. 06-00 Golden Agri Plaza,108 Pasir Panjang Road,Singapore,Singapore","zipCode":"118535","officePhone":"65 6220 7720","officeFax":"65 6590 0887"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sinarmas Land","nameEN":"Sinarmas Land"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"A26.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A26.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"A26.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"","dateTimestamp":1744646400000,"actualEps":null},{"date":"2024-09-19","symbol":"A26.SI","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-20","defaultRemindTime":1726705800000,"name":"金光置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"SGD","dateTimestamp":1726675200000,"payDate":"2024-09-30"},{"date":"2023-06-16","symbol":"A26.SI","amount":0.00138,"announcedDate":"2023-02-27","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"金光置地","recordDate":"2023-06-27","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-06-27"},{"market":"SI","date":"2022-06-13","symbol":"A26.SI","amount":0.0009,"defaultRemindTime":1655080200000,"name":"金光置地","recordDate":"2022-06-23","payableDate":"2022-06-14","currency":"SGD","type":"dividend","dateTimestamp":1655049600000},{"market":"SI","date":"2021-06-14","symbol":"A26.SI","amount":0.0009,"defaultRemindTime":1623630600000,"name":"金光置地","recordDate":"2021-06-23","payableDate":"2021-06-15","currency":"SGD","type":"dividend","dateTimestamp":1623600000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0019,"currency":"SGD"},{"executeDate":"2017-12-05","recordDate":"2017-12-07","paymentDate":"2017-12-14","value":0.008,"currency":"SGD"},{"executeDate":"2018-06-19","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.007,"currency":"SGD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-27","value":0.002,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-24","value":0.0038,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A26.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A26.SI","date":"2025-04-17","current":5.602142,"percent":0.586641,"low":1.723955,"twenty":2.467221,"median":5.148418,"eighty":10.018306,"high":18.00049,"avg":6.065727,"sd":3.989851,"marketCap":1361651006},"quantilePoints":[{"date":"2020-04-24","current":1.976509,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":765928691},{"date":"2020-04-30","current":2.064353,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":799969966},{"date":"2020-05-08","current":2.053373,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":795714807},{"date":"2020-05-15","current":1.932586,"twenty":6.630814,"median":8.048553,"eighty":13.703738,"marketCap":748908053},{"date":"2020-05-22","current":2.064353,"twenty":6.578843,"median":8.01567,"eighty":13.703738,"marketCap":799969966},{"date":"2020-05-29","current":1.976509,"twenty":6.519162,"median":7.979612,"eighty":13.703738,"marketCap":765928691},{"date":"2020-06-05","current":1.976509,"twenty":6.519162,"median":7.968732,"eighty":13.703738,"marketCap":765928691},{"date":"2020-06-12","current":1.987489,"twenty":6.519162,"median":7.950876,"eighty":13.703738,"marketCap":770183850},{"date":"2020-06-19","current":2.020431,"twenty":6.519162,"median":7.920831,"eighty":13.703738,"marketCap":782949328},{"date":"2020-06-26","current":1.976509,"twenty":6.488875,"median":7.920831,"eighty":13.703738,"marketCap":765928691},{"date":"2020-07-03","current":2.031412,"twenty":6.467052,"median":7.920831,"eighty":13.703738,"marketCap":787204488},{"date":"2020-07-10","current":1.965528,"twenty":6.107177,"median":7.920831,"eighty":13.703738,"marketCap":761673531},{"date":"2020-07-17","current":1.910625,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":740397734},{"date":"2020-07-24","current":1.910625,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":740397734},{"date":"2020-07-30","current":1.899644,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":736142575},{"date":"2020-08-07","current":1.844741,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":714866778},{"date":"2020-08-14","current":12.365554,"twenty":6.391336,"median":7.939696,"eighty":13.703738,"marketCap":672315184},{"date":"2020-08-21","current":13.30471,"twenty":6.391336,"median":7.978904,"eighty":13.703738,"marketCap":723377097},{"date":"2020-08-28","current":12.52208,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":680825503},{"date":"2020-09-04","current":11.895976,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":646784228},{"date":"2020-09-11","current":11.817713,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":642529068},{"date":"2020-09-18","current":12.913395,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":702101300},{"date":"2020-09-25","current":12.678606,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":689335822},{"date":"2020-10-02","current":12.756869,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-09","current":12.756869,"twenty":6.391336,"median":8.048553,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-16","current":12.756869,"twenty":6.391336,"median":8.063786,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-23","current":12.756869,"twenty":6.391336,"median":8.066131,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-30","current":13.069921,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":710611619},{"date":"2020-11-06","current":12.913395,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":702101300},{"date":"2020-11-13","current":12.756869,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":693590981},{"date":"2020-11-20","current":12.991658,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":706356459},{"date":"2020-11-27","current":13.696025,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":744652894},{"date":"2020-12-04","current":13.696025,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":744652894},{"date":"2020-12-11","current":13.461236,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":731887416},{"date":"2020-12-17","current":15.6526,"twenty":6.391336,"median":8.136999,"eighty":13.839929,"marketCap":851031879},{"date":"2020-12-24","current":16.43523,"twenty":6.391336,"median":8.136999,"eighty":13.888924,"marketCap":893583473},{"date":"2020-12-30","current":16.043915,"twenty":6.391336,"median":8.108123,"eighty":13.888924,"marketCap":872307676},{"date":"2021-01-08","current":16.043915,"twenty":6.391336,"median":8.079248,"eighty":13.930814,"marketCap":872307676},{"date":"2021-01-15","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.074109,"marketCap":936135067},{"date":"2021-01-22","current":17.609175,"twenty":6.391336,"median":8.079248,"eighty":14.125049,"marketCap":957410864},{"date":"2021-01-29","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.259295,"marketCap":936135067},{"date":"2021-02-05","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.259295,"marketCap":936135067},{"date":"2021-02-11","current":16.826545,"twenty":6.391336,"median":8.079248,"eighty":14.478655,"marketCap":914859270},{"date":"2021-02-19","current":17.609175,"twenty":6.391336,"median":8.079248,"eighty":16.122178,"marketCap":957410864},{"date":"2021-02-26","current":9.299694,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":936135067},{"date":"2021-03-05","current":9.299694,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":936135067},{"date":"2021-03-12","current":9.722407,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":978686661},{"date":"2021-03-19","current":10.567834,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1063789849},{"date":"2021-03-26","current":10.356477,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1042514052},{"date":"2021-04-01","current":9.933764,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":999962458},{"date":"2021-04-09","current":9.722407,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":978686661},{"date":"2021-04-16","current":12.6814,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1276547818},{"date":"2021-04-23","current":11.624617,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1170168833},{"date":"2021-04-30","current":12.6814,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1276547818},{"date":"2021-05-07","current":12.04733,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1212720427},{"date":"2021-05-12","current":12.258687,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1233996224},{"date":"2021-05-21","current":11.835974,"twenty":6.391336,"median":8.079248,"eighty":16.513493,"marketCap":1191444630},{"date":"2021-05-28","current":11.835974,"twenty":6.391336,"median":8.142902,"eighty":16.591756,"marketCap":1191444630},{"date":"2021-06-04","current":12.04733,"twenty":6.391336,"median":8.142902,"eighty":16.670019,"marketCap":1212720427},{"date":"2021-06-10","current":12.470044,"twenty":6.391336,"median":8.23355,"eighty":16.670019,"marketCap":1255272021},{"date":"2021-06-18","current":12.258687,"twenty":6.391336,"median":8.237664,"eighty":16.748282,"marketCap":1233996224},{"date":"2021-06-25","current":12.04733,"twenty":6.391336,"median":8.270135,"eighty":16.748282,"marketCap":1212720427},{"date":"2021-07-01","current":11.835974,"twenty":6.391336,"median":8.270135,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-08","current":11.41326,"twenty":6.391336,"median":8.318432,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-07-14","current":11.835974,"twenty":6.391336,"median":8.318432,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-23","current":11.835974,"twenty":6.391336,"median":8.323561,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-30","current":12.04733,"twenty":6.391336,"median":8.397368,"eighty":16.826545,"marketCap":1212720427},{"date":"2021-08-06","current":12.04733,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1212720427},{"date":"2021-08-13","current":12.258687,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1233996224},{"date":"2021-08-20","current":11.41326,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-08-27","current":5.978027,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-03","current":5.978027,"twenty":6.391336,"median":8.403314,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-09","current":5.978027,"twenty":6.283136,"median":8.397368,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-17","current":6.09082,"twenty":6.263509,"median":8.323561,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-09-24","current":5.865234,"twenty":6.263509,"median":8.318432,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-10-01","current":5.865234,"twenty":6.23441,"median":8.294283,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-10-08","current":6.09082,"twenty":6.135682,"median":8.270135,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-10-15","current":5.752441,"twenty":6.135682,"median":8.237664,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-10-21","current":6.203613,"twenty":6.135682,"median":8.23355,"eighty":16.826545,"marketCap":1170168833},{"date":"2021-10-29","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-05","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-12","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-19","current":5.978027,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-11-26","current":5.865234,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-12-03","current":5.752441,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-12-10","current":5.865234,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-12-17","current":5.752441,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-12-24","current":5.639648,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1063789849},{"date":"2021-12-31","current":5.526855,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1042514052},{"date":"2022-01-07","current":5.752441,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2022-01-14","current":5.526855,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":1042514052},{"date":"2022-01-21","current":5.414062,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":1021238255},{"date":"2022-01-28","current":5.075683,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-02-04","current":5.188476,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":978686661},{"date":"2022-02-11","current":5.301269,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":999962458},{"date":"2022-02-18","current":5.075683,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-02-25","current":4.96289,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":936135067},{"date":"2022-03-04","current":6.571246,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-03-11","current":6.133163,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":893583473},{"date":"2022-03-18","current":6.425219,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":936135067},{"date":"2022-03-25","current":6.571246,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-01","current":6.717274,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":978686661},{"date":"2022-04-08","current":6.571246,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-14","current":6.425219,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":936135067},{"date":"2022-04-22","current":6.571246,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-29","current":6.425219,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":936135067},{"date":"2022-05-06","current":6.279191,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":914859270},{"date":"2022-05-13","current":5.987135,"twenty":5.639648,"median":7.888437,"eighty":16.826545,"marketCap":872307676},{"date":"2022-05-20","current":6.133163,"twenty":5.639648,"median":7.888437,"eighty":16.826545,"marketCap":893583473},{"date":"2022-05-27","current":6.133163,"twenty":5.639648,"median":7.762414,"eighty":16.43523,"marketCap":893583473},{"date":"2022-06-03","current":5.782697,"twenty":5.607463,"median":7.762414,"eighty":16.043915,"marketCap":842521560},{"date":"2022-06-10","current":5.782697,"twenty":5.607463,"median":7.618984,"eighty":14.343953,"marketCap":842521560},{"date":"2022-06-17","current":6.279191,"twenty":5.607463,"median":7.603998,"eighty":14.165603,"marketCap":914859270},{"date":"2022-06-24","current":5.841108,"twenty":5.607463,"median":7.555368,"eighty":14.048096,"marketCap":851031879},{"date":"2022-07-01","current":6.133163,"twenty":5.607463,"median":7.506738,"eighty":13.888924,"marketCap":893583473},{"date":"2022-07-08","current":5.578258,"twenty":5.58994,"median":7.445581,"eighty":13.888924,"marketCap":812735444},{"date":"2022-07-15","current":5.841108,"twenty":5.584099,"median":7.445581,"eighty":13.703738,"marketCap":851031879},{"date":"2022-07-22","current":5.724286,"twenty":5.584099,"median":7.287165,"eighty":13.703738,"marketCap":834011241},{"date":"2022-07-29","current":5.636669,"twenty":5.584099,"median":7.287165,"eighty":13.696025,"marketCap":821245763},{"date":"2022-08-05","current":5.811902,"twenty":5.578258,"median":7.287165,"eighty":13.66053,"marketCap":846776719},{"date":"2022-08-19","current":4.650125,"twenty":5.526855,"median":7.287165,"eighty":13.398626,"marketCap":872307676},{"date":"2022-09-12","current":4.377923,"twenty":5.526855,"median":7.128748,"eighty":13.038616,"marketCap":821245763},{"date":"2022-09-23","current":4.377923,"twenty":5.414062,"median":7.128748,"eighty":12.913395,"marketCap":821245763},{"date":"2022-09-30","current":4.400606,"twenty":5.301269,"median":7.128748,"eighty":12.913395,"marketCap":825500922},{"date":"2022-10-07","current":4.400606,"twenty":5.188476,"median":6.997807,"eighty":12.892757,"marketCap":825500922},{"date":"2022-10-14","current":4.332556,"twenty":5.075683,"median":6.970331,"eighty":12.819479,"marketCap":812735444},{"date":"2022-10-21","current":4.264505,"twenty":4.872656,"median":6.970331,"eighty":12.756869,"marketCap":799969966},{"date":"2022-10-28","current":4.309872,"twenty":4.400606,"median":6.902642,"eighty":12.756869,"marketCap":808480285},{"date":"2022-11-04","current":4.309872,"twenty":4.400606,"median":6.863302,"eighty":12.756869,"marketCap":808480285},{"date":"2022-11-11","current":4.445973,"twenty":4.400606,"median":6.811915,"eighty":12.678606,"marketCap":834011241},{"date":"2022-11-18","current":4.196454,"twenty":4.355239,"median":6.743341,"eighty":12.52208,"marketCap":787204488},{"date":"2022-11-25","current":4.287189,"twenty":4.332556,"median":6.685386,"eighty":12.365554,"marketCap":804225125},{"date":"2022-12-02","current":4.287189,"twenty":4.332556,"median":6.646989,"eighty":12.258687,"marketCap":804225125},{"date":"2022-12-09","current":4.287189,"twenty":4.309872,"median":6.646989,"eighty":12.258687,"marketCap":804225125},{"date":"2022-12-16","current":3.992303,"twenty":4.287189,"median":6.646989,"eighty":12.258687,"marketCap":748908053},{"date":"2022-12-23","current":4.060353,"twenty":4.287189,"median":6.646989,"eighty":12.130765,"marketCap":761673531},{"date":"2022-12-30","current":4.083037,"twenty":4.273579,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-06","current":4.083037,"twenty":4.264505,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-13","current":4.083037,"twenty":4.219138,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-20","current":4.014986,"twenty":4.10572,"median":6.519162,"eighty":12.04733,"marketCap":753163213},{"date":"2023-01-27","current":4.241821,"twenty":4.083037,"median":6.519162,"eighty":11.956518,"marketCap":795714807},{"date":"2023-02-03","current":4.173771,"twenty":4.083037,"median":6.519162,"eighty":11.835974,"marketCap":782949328},{"date":"2023-02-10","current":4.219138,"twenty":4.083037,"median":6.519162,"eighty":11.835974,"marketCap":791459647},{"date":"2023-02-17","current":4.014986,"twenty":4.083037,"median":6.488875,"eighty":11.835974,"marketCap":753163213},{"date":"2023-02-24","current":4.083037,"twenty":4.083037,"median":6.488875,"eighty":11.82867,"marketCap":765928691},{"date":"2023-03-03","current":2.266334,"twenty":4.06489,"median":6.425219,"eighty":11.624617,"marketCap":778694169},{"date":"2023-03-08","current":2.266334,"twenty":2.266334,"median":2.266334,"eighty":2.266334,"marketCap":778694169},{"date":"2023-03-17","current":2.266334,"twenty":4.03767,"median":6.425219,"eighty":11.41326,"marketCap":778694169},{"date":"2023-03-23","current":2.266334,"twenty":4.019523,"median":6.408278,"eighty":11.296661,"marketCap":778694169},{"date":"2023-03-31","current":2.253949,"twenty":4.014986,"median":6.391336,"eighty":11.010204,"marketCap":774439010},{"date":"2023-04-06","current":2.204412,"twenty":3.992303,"median":6.391336,"eighty":10.855131,"marketCap":757418372},{"date":"2023-04-14","current":2.204412,"twenty":3.186858,"median":6.391336,"eighty":10.700057,"marketCap":757418372},{"date":"2023-04-21","current":2.204412,"twenty":3.126729,"median":6.391336,"eighty":10.549554,"marketCap":757418372},{"date":"2023-04-28","current":2.241565,"twenty":3.126729,"median":6.391336,"eighty":10.544984,"marketCap":770183850},{"date":"2023-05-05","current":2.365409,"twenty":3.066599,"median":6.391336,"eighty":10.389911,"marketCap":812735444},{"date":"2023-05-12","current":2.414946,"twenty":3.066599,"median":6.391336,"eighty":10.356477,"marketCap":829756082},{"date":"2023-05-19","current":2.476868,"twenty":2.921097,"median":6.316406,"eighty":10.14512,"marketCap":851031879},{"date":"2023-05-26","current":2.786476,"twenty":2.793038,"median":6.279191,"eighty":9.933764,"marketCap":957410864},{"date":"2023-06-01","current":2.600711,"twenty":2.768021,"median":6.279191,"eighty":9.803321,"marketCap":893583473},{"date":"2023-06-09","current":2.600711,"twenty":2.740339,"median":6.279191,"eighty":9.700834,"marketCap":893583473},{"date":"2023-06-16","current":2.662633,"twenty":2.724554,"median":6.263509,"eighty":9.614544,"marketCap":914859270},{"date":"2023-06-23","current":2.600711,"twenty":2.709788,"median":6.263509,"eighty":9.614544,"marketCap":893583473},{"date":"2023-06-30","current":2.476868,"twenty":2.68764,"median":6.263509,"eighty":9.51105,"marketCap":851031879},{"date":"2023-07-06","current":2.402562,"twenty":2.68764,"median":6.23441,"eighty":9.51105,"marketCap":825500922},{"date":"2023-07-14","current":2.42733,"twenty":2.68764,"median":6.135682,"eighty":9.51105,"marketCap":834011241},{"date":"2023-07-21","current":2.538789,"twenty":2.662633,"median":6.133163,"eighty":9.468779,"marketCap":872307676},{"date":"2023-07-28","current":2.414946,"twenty":2.634941,"median":6.133163,"eighty":9.299694,"marketCap":829756082},{"date":"2023-08-04","current":2.414946,"twenty":2.634941,"median":6.133163,"eighty":8.524601,"marketCap":829756082},{"date":"2023-08-11","current":2.390177,"twenty":2.600711,"median":6.133163,"eighty":8.397368,"marketCap":821245763},{"date":"2023-08-18","current":2.522625,"twenty":2.582243,"median":6.133163,"eighty":8.321028,"marketCap":821245763},{"date":"2023-08-23","current":2.522625,"twenty":2.582243,"median":6.107177,"eighty":8.270135,"marketCap":821245763},{"date":"2023-09-11","current":2.496484,"twenty":2.582243,"median":6.09082,"eighty":8.142902,"marketCap":812735444},{"date":"2023-09-25","current":2.444202,"twenty":2.538789,"median":6.049338,"eighty":8.142902,"marketCap":795714807},{"date":"2023-10-09","current":2.470343,"twenty":2.538789,"median":5.987135,"eighty":8.237664,"marketCap":804225125},{"date":"2023-10-16","current":2.418061,"twenty":2.536933,"median":5.978027,"eighty":8.237664,"marketCap":787204488},{"date":"2023-10-30","current":2.300425,"twenty":2.522625,"median":5.978027,"eighty":9.299694,"marketCap":748908053},{"date":"2024-01-15","current":2.274284,"twenty":2.476863,"median":5.865234,"eighty":9.722407,"marketCap":740397734},{"date":"2024-01-22","current":2.287355,"twenty":2.476845,"median":5.865234,"eighty":9.722407,"marketCap":744652894},{"date":"2024-03-15","current":2.654605,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":723377097},{"date":"2024-03-22","current":2.529682,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":689335822},{"date":"2024-03-28","current":2.529682,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":689335822},{"date":"2024-04-05","current":2.498451,"twenty":2.464483,"median":5.752441,"eighty":9.933764,"marketCap":680825503},{"date":"2024-04-12","current":2.357913,"twenty":2.451605,"median":5.752441,"eighty":9.933764,"marketCap":642529068},{"date":"2024-04-19","current":2.420375,"twenty":2.439715,"median":5.752441,"eighty":9.933764,"marketCap":659549706},{"date":"2024-04-26","current":2.420375,"twenty":2.426693,"median":5.752441,"eighty":9.933764,"marketCap":659549706},{"date":"2024-05-03","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-10","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-17","current":2.389144,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":651039387},{"date":"2024-05-24","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-31","current":2.467221,"twenty":2.421883,"median":5.724286,"eighty":9.933764,"marketCap":672315184},{"date":"2024-06-07","current":2.498451,"twenty":2.421883,"median":5.680478,"eighty":9.933764,"marketCap":680825503},{"date":"2024-06-14","current":2.498451,"twenty":2.421883,"median":5.639648,"eighty":9.933764,"marketCap":680825503},{"date":"2024-06-21","current":2.545297,"twenty":2.421129,"median":5.639648,"eighty":9.933764,"marketCap":693590981},{"date":"2024-06-28","current":2.498451,"twenty":2.421129,"median":5.639648,"eighty":9.933764,"marketCap":680825503},{"date":"2024-07-05","current":2.43599,"twenty":2.421129,"median":5.578258,"eighty":9.933764,"marketCap":663804865},{"date":"2024-07-12","current":2.482836,"twenty":2.420375,"median":5.526855,"eighty":9.933764,"marketCap":676570343},{"date":"2024-07-19","current":2.404759,"twenty":2.420375,"median":5.414062,"eighty":9.933764,"marketCap":655294546},{"date":"2024-07-26","current":2.451605,"twenty":2.420375,"median":5.301269,"eighty":9.933764,"marketCap":668060025},{"date":"2024-08-02","current":2.545297,"twenty":2.420375,"median":5.188476,"eighty":9.933764,"marketCap":693590981},{"date":"2024-08-08","current":2.404759,"twenty":2.418524,"median":5.075683,"eighty":9.933764,"marketCap":655294546},{"date":"2024-08-16","current":3.072171,"twenty":2.418061,"median":4.96289,"eighty":9.933764,"marketCap":774439010},{"date":"2024-08-23","current":4.135615,"twenty":2.418061,"median":4.457315,"eighty":9.933764,"marketCap":1042514052},{"date":"2024-08-30","current":3.882414,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":978686661},{"date":"2024-09-06","current":3.966814,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":999962458},{"date":"2024-09-13","current":4.220015,"twenty":2.418061,"median":4.38337,"eighty":9.933764,"marketCap":1063789849},{"date":"2024-09-20","current":4.220015,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1063789849},{"date":"2024-09-27","current":5.401619,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-10-04","current":5.401619,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-10-11","current":4.810817,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1212720427},{"date":"2024-10-18","current":5.148418,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-10-25","current":5.317219,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1340375209},{"date":"2024-11-01","current":5.317219,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1340375209},{"date":"2024-11-08","current":5.064018,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1276547818},{"date":"2024-11-15","current":5.148418,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-11-22","current":5.401619,"twenty":2.418061,"median":4.38337,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-11-29","current":5.148418,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-06","current":5.148418,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-13","current":5.148418,"twenty":2.418061,"median":4.457315,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-20","current":5.232819,"twenty":2.418061,"median":4.872657,"eighty":9.933764,"marketCap":1319099412},{"date":"2024-12-27","current":5.232819,"twenty":2.418061,"median":4.971254,"eighty":9.933764,"marketCap":1319099412},{"date":"2025-01-03","current":5.401619,"twenty":2.418061,"median":5.021818,"eighty":9.933764,"marketCap":1361651006},{"date":"2025-01-10","current":5.232819,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1319099412},{"date":"2025-01-17","current":5.148418,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1297823615},{"date":"2025-01-24","current":4.979618,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1255272021},{"date":"2025-01-31","current":4.979618,"twenty":2.417438,"median":5.064018,"eighty":9.976035,"marketCap":1255272021},{"date":"2025-02-07","current":4.895218,"twenty":2.417438,"median":5.064018,"eighty":9.976035,"marketCap":1233996224},{"date":"2025-02-14","current":4.979618,"twenty":2.419912,"median":5.064018,"eighty":9.976035,"marketCap":1255272021},{"date":"2025-02-21","current":4.810817,"twenty":2.419912,"median":5.064018,"eighty":9.976035,"marketCap":1212720427},{"date":"2025-02-28","current":4.388816,"twenty":2.420375,"median":5.064018,"eighty":9.976035,"marketCap":1106341442},{"date":"2025-03-07","current":4.220015,"twenty":2.43599,"median":5.064018,"eighty":10.018306,"marketCap":1063789849},{"date":"2025-03-14","current":4.220015,"twenty":2.438225,"median":5.064018,"eighty":10.018306,"marketCap":1063789849},{"date":"2025-03-21","current":4.388816,"twenty":2.448644,"median":5.064018,"eighty":10.018306,"marketCap":1106341442},{"date":"2025-03-28","current":5.401619,"twenty":2.451605,"median":5.06985,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-04","current":5.57042,"twenty":2.457053,"median":5.075683,"eighty":10.060578,"marketCap":1404202600},{"date":"2025-04-11","current":5.401619,"twenty":2.466126,"median":5.148418,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-17","current":5.602142,"twenty":2.467221,"median":5.148418,"eighty":10.018306,"marketCap":1361651006}],"updateTime":1745274241102}}}