HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SWR

118.600

+1.6001.37%

Volume:4.20K

Turnover:499.62K

Market Cap:336.35B

PE:8.57

High:119.000

Open:119.000

Low:118.600

Close:117.000

52wk High:163.569

52wk Low:105.500

Shares:2.84B

HK Float Shares:2.84B

Volume Ratio:0.47

T/O Rate:0.00%

Dividend:3.69

Dividend Rate:3.11%

EPS(LYR):13.834

ROE:14.25%

ROA:2.84%

PB:1.48

PE(LYR):8.57

PS:0.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Latest News on National Subsidy Policy as of October 21: 25 Provinces to Directly Disburse Maternity Allowances to Individuals

Hisense Cotton Candy 13kg Heat Pump Washer-Dryer Drops Below 5000: From 7999 to 4809 Yuan Today Only

Quiet Double 11: Dong Yuhui, Luo Yonghao, and Li Jiaqi Exit as AI Takes Center Stage

JD Technology Partners with Ziroom to Introduce "Live First, Pay Later" Rental Service

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/89618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"JD-SWR","latestPrice":118.6,"timestamp":1761018206373,"preClose":117,"halted":0,"volume":4200,"delay":0,"floatShares":2836000000,"shares":2836000000,"eps":13.83382,"marketStatus":"Trading","change":1.6,"latestTime":"10-21 11:55:47","open":119,"high":119,"low":118.6,"amount":499620,"amplitude":0.003419,"askPrice":118.9,"askSize":25400,"bidPrice":118.6,"bidSize":10400,"shortable":3,"etf":0,"ttmEps":12.786788,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1761019200000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":117,"dividendRate":0.031075,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":0.473947,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2836000000,"roa":"2.84%","roe":"14.25%","lyrEps":13.83382,"volumeRatio":0.473947,"shares":2836000000,"dividePrice":3.6855,"high":119,"amplitude":0.003419,"preClose":117,"low":118.6,"week52Low":105.5,"pbRate":"1.48","psRate":"0.27","week52High":163.569,"institutionHeld":0,"latestPrice":118.6,"committee":-0.418994,"eps":13.83382,"divideRate":0.031075,"volume":4200,"delay":0,"ttmEps":12.786788,"open":119,"prevYearClose":124.675,"prevWeekClose":113.7,"prevMonthClose":126.6,"prevQuarterClose":126.6,"fiveDayClose":116.3,"twentyDayClose":126.8,"sixtyDayClose":119.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-14","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5517,"hold":0.069,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1756224000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-10-20","current":9.15007,"percent":0.166078,"low":7.058798,"twenty":8.885904,"median":11.777517,"eighty":13.764314,"high":23.661851,"avg":12.109197,"sd":3.505678,"marketCap":364255589297.6},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":10.777046,"median":12.434082,"eighty":14.737108,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":10.749334,"median":12.406624,"eighty":14.701699,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":10.653808,"median":12.374961,"eighty":14.701321,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":10.631343,"median":12.331673,"eighty":14.635498,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":10.598284,"median":12.282611,"eighty":14.619021,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":10.579222,"median":12.267191,"eighty":14.607404,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":10.563992,"median":12.218174,"eighty":14.556289,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":10.512127,"median":12.189772,"eighty":14.513275,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":10.483513,"median":12.156134,"eighty":14.434276,"marketCap":376355005413.6},{"date":"2025-07-02","current":7.486096,"twenty":10.445837,"median":12.153256,"eighty":14.372542,"marketCap":370022542906.5},{"date":"2025-07-18","current":7.497805,"twenty":10.391128,"median":12.141152,"eighty":14.261127,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":10.323645,"median":12.091584,"eighty":14.229284,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":10.180501,"median":12.052907,"eighty":14.213151,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":9.878557,"median":11.993582,"eighty":14.185167,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":9.577236,"median":11.984172,"eighty":14.125251,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":9.383883,"median":11.946004,"eighty":14.05215,"marketCap":345454403018.8},{"date":"2025-08-29","current":7.949127,"twenty":9.066309,"median":11.935166,"eighty":14.017111,"marketCap":335925173457},{"date":"2025-09-05","current":8.104218,"twenty":9.021712,"median":11.923287,"eighty":13.97506,"marketCap":342139837803},{"date":"2025-09-12","current":8.983636,"twenty":8.969587,"median":11.912958,"eighty":13.943432,"marketCap":379949481264},{"date":"2025-09-19","current":9.232169,"twenty":8.958858,"median":11.882506,"eighty":13.917396,"marketCap":390183637904.4},{"date":"2025-09-26","current":9.204852,"twenty":8.957123,"median":11.845608,"eighty":13.89332,"marketCap":388019787487.6},{"date":"2025-10-03","current":9.397313,"twenty":8.958404,"median":11.840782,"eighty":13.855569,"marketCap":397078205174},{"date":"2025-10-10","current":8.882554,"twenty":8.957949,"median":11.819004,"eighty":13.795007,"marketCap":374780556751.6},{"date":"2025-10-17","current":8.557448,"twenty":8.899306,"median":11.778663,"eighty":13.780577,"marketCap":360782303796.8},{"date":"2025-10-20","current":8.645285,"twenty":8.885904,"median":11.777517,"eighty":13.764314,"marketCap":364255589297.6}],"updateTime":1761008629158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140433325","title":"Latest News on National Subsidy Policy as of October 21: 25 Provinces to Directly Disburse Maternity Allowances to Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=1140433325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140433325?lang=en_us&edition=fundamental","pubTime":"2025-10-21 11:51","pubTimestamp":1761018666,"startTime":"0","endTime":"0","summary":"Recently, many netizens have been asking in the comment sections: “How to claim the national subsidy? How to grab the subsidies? What time are they distributed each day?” The current frenzy somewhat...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0708995583.HKD","LU0128522157.USD","LU1794554557.SGD","LU1813983027.USD","LU0828237510.HKD","SG9999002463.SGD","BK1575","LU0348805143.USD","LU1328277881.USD","LU1282649067.USD","BK4585","LU0791591158.USD","BK4526","IE00BGV7N243.SGD","LU1282649810.SGD","LU0417516902.SGD","LU0499858602.USD","BK1588","09618","LU0231483743.USD","LU0315178854.USD","BK4122","LU1303224171.USD","LU0052750758.USD","BK1249","LU1366334651.USD","LU1688375341.USD","BK4579","LU0543330483.HKD","BK4524","LU0140636845.USD","IE0032431581.USD","LU0594300419.USD","LU0456846285.SGD","LU0488056044.USD","LU0320764599.SGD","LU1188198961.HKD","LU0650527681.SGD","LU0370786039.SGD","LU0359202008.SGD","IE0008368742.USD","LU2039709279.SGD","HK0000320264.USD","SG9999002562.SGD","LU1251922891.USD","HK0000306701.USD","LU1282651048.USD","LU0384037296.USD","LU0588545904.SGD","LU0417516738.SGD","LU0244354667.USD","LU0588546209.SGD","LU0499858438.USD","LU0348735423.USD","LU0163747925.USD","LU0359201612.USD","LU0531971595.HKD","LU1044876610.USD","LU0348825331.USD","LU0327786744.USD","LU1044874839.SGD","BK4509","LU1719994722.HKD","HK0000306685.HKD","LU0868486357.SGD","SG9999001226.SGD","BK4614","LU0865486749.SGD","BK4588","LU0048580855.USD","BK4505","LU1366334578.USD","LU0314109678.HKD","BK1502","LU0029875118.USD","LU0164865239.USD","LU0320764755.SGD","LU0588545490.SGD","SG9999002828.SGD","LU0431992006.USD","LU0228367735.SGD","LU0345775950.USD","LU0791590937.USD","LU1720050803.USD","BK4503","BK1591","LU2257852520.SGD","LU0084288322.USD","LU0463099449.HKD","LU1224444064.USD","LU0149721374.USD","LU0315179316.USD","LU1770034418.SGD","LU2242644610.SGD","BK1610","BK4531","LU0359201885.HKD","IE00B3M56506.USD","LU1808992512.USD","JD","LU0456827905.SGD","LU0871576103.HKD","LU0572944931.SGD","LU0164880469.USD","LU0259732245.USD","BK1615","LU1770036033.HKD","LU0307460666.USD","LU1044875133.USD","LU1642822792.SGD","LU0293314216.USD","LU0106959298.USD","BK4504","LU0211977185.USD","LU0588545730.USD","IE00B29SXG58.USD","BK1619","89618","LU0051755006.USD","BK4558","LU0228659784.USD","LU1282651121.HKD","LU1880383366.USD","BK4220","LU0672654166.SGD","LU0469268626.HKD","LU0345776255.USD","LU0456842615.SGD","BK1142","BK4551","LU0039217434.USD","LU0326950275.SGD","HK0000320223.HKD","LU1481107354.HKD"],"gpt_icon":1},{"id":"1146405420","title":"Hisense Cotton Candy 13kg Heat Pump Washer-Dryer Drops Below 5000: From 7999 to 4809 Yuan Today Only","url":"https://stock-news.laohu8.com/highlight/detail?id=1146405420","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146405420?lang=en_us&edition=fundamental","pubTime":"2025-10-20 23:06","pubTimestamp":1760972780,"startTime":"0","endTime":"0","summary":"The Hisense Brilliant Cotton Candy Heat Pump Washer-Dryer E8Q-1 is normally priced at 7999 Yuan, but today, by following the steps below, you can purchase it for just 4832 Yuan. First, grab a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","BK4526","LU1188198961.HKD","LU0588545490.SGD","LU0791591158.USD","LU0320764599.SGD","LU1770036033.HKD","SG9999002463.SGD","LU1282651121.HKD","LU2257852520.SGD","LU0708995583.HKD","JD","LU0588546209.SGD","LU2039709279.SGD","LU0228367735.SGD","LU0488056044.USD","LU0320764755.SGD","SG9999001226.SGD","HK0000306685.HKD","LU0456846285.SGD","BK1619","LU0456827905.SGD","LU0499858602.USD","HK0000306701.USD","LU0244354667.USD","BK4579","HK0000320264.USD","BK1615","LU0348805143.USD","LU0084288322.USD","LU0048580855.USD","BK4220","LU0865486749.SGD","LU0231483743.USD","LU2242644610.SGD","LU1366334578.USD","BK1142","LU0106959298.USD","BK4524","LU0828237510.HKD","LU1044876610.USD","LU0359202008.SGD","BK1502","LU0345775950.USD","LU0140636845.USD","LU0431992006.USD","BK4509","LU0051755006.USD","BK1249","LU1813983027.USD","LU1303224171.USD","IE00BGV7N243.SGD","BK4588","LU0293314216.USD","BK1610","LU1328277881.USD","BK1591","LU1880383366.USD","LU0499858438.USD","IE00B3M56506.USD","BK4122","LU0348735423.USD","LU0543330483.HKD","LU0672654166.SGD","LU1251922891.USD","LU1481107354.HKD","LU0359201612.USD","LU0307460666.USD","LU0128522157.USD","BK1588","LU0052750758.USD","LU0164865239.USD","LU0572944931.SGD","LU0650527681.SGD","LU0359201885.HKD","LU0211977185.USD","SG9999002828.SGD","LU0531971595.HKD","SG9999002562.SGD","BK1575","LU0594300419.USD","LU0469268626.HKD","LU0871576103.HKD","LU1770034418.SGD","LU0164880469.USD","LU0327786744.USD","LU0228659784.USD","LU1023057109.AUD","LU0791590937.USD","LU1224444064.USD","LU1282649067.USD","LU1719994722.HKD","LU0384037296.USD","LU0417516902.SGD","HK0000320223.HKD","BK4585","LU1366334651.USD","LU0588545904.SGD","LU0149721374.USD","LU1044875133.USD","BK4551","BK4503","IE0032431581.USD","BK4504","LU1688375341.USD","IE0008368742.USD","LU1720050803.USD","BK4531","LU1794554557.SGD","09618","LU0314109678.HKD","LU0456842615.SGD","LU1282651048.USD","LU1808992512.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU0029875118.USD","LU0417516738.SGD","LU0588545730.USD","LU0463099449.HKD","LU1282649810.SGD","LU0163747925.USD","BK4505","BK4614","LU0259732245.USD","LU0326950275.SGD","LU1044874839.SGD","BK4558","LU0315178854.USD","LU0370786039.SGD","LU1642822792.SGD","89618","LU0345776255.USD","LU0315179316.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"1160393962","title":"Quiet Double 11: Dong Yuhui, Luo Yonghao, and Li Jiaqi Exit as AI Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1160393962","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160393962?lang=en_us&edition=fundamental","pubTime":"2025-10-20 20:12","pubTimestamp":1760962321,"startTime":"0","endTime":"0","summary":"This year's Double 11 has been unusually quiet. The familiar slogans like \"deposit customers and final payment customers\" have vanished, and grievances over \"full discount math questions\" on social...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1224709979.USD","LU2125910500.SGD","IE00B0JY6N72.USD","LU0862451753.SGD","SG9999006597.SGD","LU0540923850.HKD","89988","LU0417516738.SGD","LU0417516571.SGD","LU1152091754.HKD","LU0163747925.USD","LU0348784397.USD","LU0611395673.USD","SG9999004220.SGD","BK4535","LU0862451837.USD","LU1105468828.SGD","BK4524","LU1868838027.USD","BK4504","LU1720051017.SGD","IE0034224299.USD","LU0455707207.USD","LU0326950275.SGD","IE00B3M56506.USD","LU0577902371.SGD","LU0052750758.USD","LU0320764599.SGD","LU1719994722.HKD","LU0516422440.USD","LU1808992512.USD","BK4505","LU0572940350.SGD","LU0244354667.USD","LU0359201612.USD","LU0315178854.USD","LU1831875114.USD","LU0211977185.USD","LU0029875118.USD","LU1316542783.SGD","BK1501","LU0261950983.USD","BK4548","LU0307460666.USD","LU0456842615.SGD","ALBmain","LU1201861165.SGD","LU0516422366.SGD","LU0143863198.USD","LU1023057109.AUD","BK4543","LU0320764755.SGD","LU0348814723.USD","LU0608807946.USD","LU0708995153.HKD","IE00B5MMRT66.SGD","LU2293587155.HKD","LU0594300419.USD","LU0589944569.HKD","LU1720050803.USD","LU2778985437.USD","SG9999001051.SGD","LU0828237510.HKD","LU1044875133.USD","LU0823413660.USD","LU0132412106.USD","LU0488056044.USD","LU0449515922.USD","BK4531","LU0181495838.USD","LU0210526637.USD","LU1956131251.USD","LU1960683339.HKD","LU0661504455.SGD","LU0918141705.HKD","LU0149721374.USD","LU1152091168.USD","LU0259732245.USD","LU0359201885.HKD","LU0251143458.SGD","LU1242518931.SGD","LU1044876610.USD","LU0588545904.SGD","LU1880398471.USD","SG9999001093.SGD","BK4023","LU1439103000.SGD","BK1517","BK4558","BK1618","LU0370786039.SGD","LU0708995583.HKD","LU2152927971.USD","LU0502904849.HKD","LU0856984785.SGD","LU0117841782.USD","LU1515016050.SGD","BK4538","LU2045819591.USD","LU0469268626.HKD","LU1770036033.HKD","LU1770034418.SGD","LU0048597586.USD","LU0873338254.USD","IE00BMPRXN33.USD","AI","LU2476274720.SGD","BK1575","LU0235996351.USD","IE00B29SXG58.USD","LU0096374516.USD","BK4579","IE0008368304.USD","LU0553294199.USD","LU0823397285.USD","LU1282651121.HKD","LU1642822792.SGD","LU0327786744.USD","LU0231483743.USD","LU1328615791.USD","LU0588545490.SGD","LU0823038988.USD","LU0117844026.USD","LU1366334651.USD","LU1655091459.SGD","LU0106259558.USD","LU1880398554.USD","IE0003895053.USD","BK1615","LU0128525689.USD","LU0640798160.USD","89618","LU0871576103.HKD","LU0543330566.HKD","LU1323998911.USD","LU1794554557.SGD","LU1880383440.USD","LU0865486749.SGD","LU0784639295.USD","LU0169518387.USD","LU0823397103.USD","LU0605514214.HKD","BK4534","LU0577902538.SGD","LU0106252389.USD","LU1211504680.USD","LU0648000940.SGD","LU0228367735.SGD","LU0791591158.USD","LU0048580855.USD","LU0823426308.USD","LU0106959298.USD","LU0456846285.SGD","LU0329678170.USD","LU0128522157.USD","SG9999000327.SGD","BK1586","LU1810669033.SGD","LU0737861772.HKD","LU0499858602.USD","LU1235294995.USD","BK4526","LU0228659784.USD","BK1619","BK4554","BK4528","LU2449936058.SGD","LU1807302812.USD","LU0130518102.USD","LU0011963245.USD","LU1813983027.USD","LU0979878070.USD","LU0823426480.USD","SG9999001226.SGD","LU1196710864.SGD","SG9999002828.SGD","BK4220","LU0642271901.SGD","LU0572944931.SGD","LU0577902454.USD","LU2357305700.SGD","LU0214875030.USD","BK1142","BK1588","LU0315179316.USD","LU0700851271.USD","LU1303224171.USD","SG9999014674.SGD","LU2226246903.HKD","LU0043850808.USD","LU1044874839.SGD","LU0328353924.USD","IE0032431581.USD","IE00BFMHRM44.USD","LU1880383366.USD","LU0348827113.USD","LU0054450605.USD","LU1048588211.SGD","LU0293314216.USD","LU0348735423.USD","LU2039709279.SGD","LU2097828631.EUR","BK1249","LU0541502299.USD","LU0823413587.USD","BK1591","LU0577902298.EUR","LU0543330483.HKD","LU0431992006.USD","LU1282651048.USD","LU0128522744.USD","LU2125910849.SGD","LU0229945570.USD","LU1328277881.USD","LU0164872284.USD","LU1251922891.USD","LU0531970944.HKD","LU0196878994.USD","LU0314109678.HKD","LU0359202008.SGD","LU0499858438.USD","LU1548497426.USD","LU0084288322.USD","BK4527","BABA","LU0348783233.USD","LU1003077747.HKD","LU0898667661.SGD","LU1051768304.USD","LU0261947096.USD","SG9999001689.USD","LU0823039010.USD","LU0463099449.HKD","SG9999002562.SGD","BK4551","LU1242518857.USD","09618","LU0588546209.SGD","LU0738911758.USD","LU1769817179.HKD","LU0348788117.USD","LU0254981946.USD","LU0541501648.USD","LU0791590937.USD","BK4585","BK4587","IE0008368742.USD","LU1008478684.HKD","LU0890818403.SGD","LU1688375341.USD","BK4588","LU1366334578.USD","LU0797268264.HKD","LU1282648689.USD","SGXZ90724238.SGD","LU0173614495.USD","BK4575","LU0329678337.USD","LU1961090484.USD","LU0949170772.SGD","LU0588545730.USD","BK1521","BK4614","LU1048596156.SGD","BK1584","LU0164880469.USD","BK4581","LU2242644610.SGD","LU2087589342.USD","LU2097828714.EUR","LU0072462343.USD","LU0348805143.USD","LU2476274308.USD","LU0449509016.USD","SG9999006514.SGD","BK4502","LU0127658192.USD","LU1981816686.USD","HK0000320264.USD","LU0384037296.USD","LU0634319403.HKD","LU0823040885.USD","LU0310800965.SGD","LU1051769294.HKD","LU0868486357.SGD","LU0164865239.USD","LU0048388663.USD","LU0819121731.USD","LU0918141887.USD","LU0264606111.USD","LU0737861699.HKD","LU0828237940.HKD","LU0651946864.USD","JD","LU0047713382.USD","LU0651947912.USD","LU1568876335.HKD","LU0345776255.USD","LU0608807433.USD","LU0501845795.SGD","LU0831103253.SGD","IE00BZ08YR35.GBP","SG9999000459.SGD","LU0130103400.USD","LU1769817096.USD","LU0348825331.USD","LU0165289439.USD","LU0051755006.USD","BK1610","LU0880133367.SGD","LU2488822045.USD","LU0039217434.USD","LU0531971595.HKD","LU1568876251.USD","BK4503","LU0572939691.SGD","LU1188198961.HKD","IE00BPRC5H50.USD","LU1720051108.HKD","LU0072913022.USD","BK4122","LU0648948544.HKD","LU0675040207.SGD","LU0593848301.USD","LU0577902611.USD","BK4565","LU1993786604.SGD","LU0049853897.USD","LU0516423174.USD","LU0886674414.USD","LU1282649810.SGD","LU0672654166.SGD","LU0067412154.USD","LU0287142896.SGD","BK4607","LU2097828805.USD","LU0477156797.USD","HK0000306701.USD","LU2097828474.EUR","BK1502","LU1282649067.USD","LU0516423091.SGD","LU0029874905.USD","HK0000320223.HKD","LU0345775950.USD","LU0516422952.EUR","BK4533","LU1224444064.USD","IE00BZ08YT58.USD","SG9999002463.SGD","LU1868837565.USD","SG9999001903.USD","LU1823568750.SGD","LU0607220059.USD","LU1282649141.HKD","LU0320764243.SGD","HK0000306685.HKD","HBBD.SI","LU0594300179.USD","LU0650527681.SGD","IE00B543WZ88.USD","LU0143863784.USD","LU2097828557.USD","LU2399975544.HKD","IE00B0169N27.USD","LU0149534421.HKD","LU1046421795.USD","LU0417516902.SGD","LU1481107354.HKD","LU1046422090.SGD","LU0545039389.USD","BK4509","LU0348816934.USD","LU0061477393.USD","LU1048484197.HKD","LU0140636845.USD","BK1608","IE00BGV7N243.SGD","LU0561508036.HKD","LU0441854154.USD","LU0819123356.HKD","09988","IE00BMPRXR70.SGD","LU0823041008.USD","LU0348783662.USD","LU0251144936.SGD","LU2257852520.SGD","LU0052756011.USD","LU0210527791.USD","LU1115378108.SGD","LU0054237671.USD","LU0821914370.USD","IE00BZ08YS42.EUR","LU0456827905.SGD","LU0396098781.USD","LU1504937902.USD"],"gpt_icon":1},{"id":"1157166702","title":"JD Technology Partners with Ziroom to Introduce \"Live First, Pay Later\" Rental Service","url":"https://stock-news.laohu8.com/highlight/detail?id=1157166702","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157166702?lang=en_us&edition=fundamental","pubTime":"2025-10-20 11:50","pubTimestamp":1760932232,"startTime":"0","endTime":"0","summary":"On the morning of October 20, JD Technology announced its collaboration with Ziroom to launch the industry's first \"Live First, Pay Later\" financial service. When users rent apartments through the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4526","LU0345776255.USD","LU1224444064.USD","LU0791590937.USD","LU0456846285.SGD","BK1619","LU0106959298.USD","LU1720050803.USD","LU0359202008.SGD","LU0163747925.USD","LU1328277881.USD","LU0384037296.USD","LU0672654166.SGD","LU0417516902.SGD","BK4504","LU2257852520.SGD","BK1575","LU0828237510.HKD","LU0469268626.HKD","LU0463099449.HKD","89618","LU0650527681.SGD","BK4220","BK1591","LU0228367735.SGD","LU0259732245.USD","LU0588546209.SGD","BK1502","LU0871576103.HKD","BK1615","SG9999002562.SGD","LU1282649810.SGD","09618","LU0164865239.USD","LU0149721374.USD","LU1794554557.SGD","LU0708995583.HKD","LU0499858602.USD","LU1808992512.USD","BK1249","LU0572944931.SGD","LU0348735423.USD","LU0039217434.USD","BK4122","LU0594300419.USD","BK1588","LU1813983027.USD","BK4524","LU0140636845.USD","IE0008368742.USD","BK4551","LU1688375341.USD","LU0315178854.USD","LU1251922891.USD","LU0320764599.SGD","LU1188198961.HKD","LU0048580855.USD","LU0791591158.USD","LU0359201885.HKD","LU0868486357.SGD","LU0488056044.USD","SG9999002463.SGD","LU1282651048.USD","LU0588545904.SGD","IE00BGV7N243.SGD","LU0345775950.USD","BK4531","LU0307460666.USD","LU0314109678.HKD","LU0326950275.SGD","LU1770036033.HKD","LU1719994722.HKD","LU0588545490.SGD","LU0588545730.USD","LU0293314216.USD","LU0531971595.HKD","IE00B3M56506.USD","LU0543330483.HKD","LU2242644610.SGD","LU0052750758.USD","LU0456827905.SGD","LU0244354667.USD","LU0231483743.USD","BK4585","LU0320764755.SGD","BK4503","SG9999002828.SGD","IE00B29SXG58.USD","HK0000320223.HKD","SG9999001226.SGD","LU0348805143.USD","JD","LU1044875133.USD","BK1142","LU1366334651.USD","LU0128522157.USD","LU1282651121.HKD","LU0348825331.USD","LU0370786039.SGD","LU1366334578.USD","LU0417516738.SGD","LU0359201612.USD","LU0164880469.USD","LU0431992006.USD","LU0456842615.SGD","LU1642822792.SGD","BK4505","LU1481107354.HKD","BK1610","IE0032431581.USD","HK0000306701.USD","BK4558","LU0051755006.USD","LU2039709279.SGD","BK4588","BK4614","LU0228659784.USD","LU0499858438.USD","LU0315179316.USD","HK0000320264.USD","LU1770034418.SGD","LU1044876610.USD","BK4509","HK0000306685.HKD","LU1023057109.AUD","LU0029875118.USD","LU1880383366.USD","LU0865486749.SGD","LU0327786744.USD","LU1044874839.SGD","LU0084288322.USD","LU1282649067.USD","LU1303224171.USD","LU0211977185.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[]}}