SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlantic Nav

0.065

-0.001-1.52%

Volume:356.70K

Turnover:23.29K

Market Cap:34.03M

PE:0.49

High:0.068

Open:0.068

Low:0.065

Close:0.066

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Atlantic Nav

Exchange:

SGX

Establishment Date:

1997

Employees:

- -

Office Location:

No. 20-01 City House,36 Robinson Road,Singapore,Singapore

Website:

https://www.atlanticnavigation.com/

Zip Code:

068877

Phone:

Fax:

65 6812 1601

Introduction:

Atlantic Navigation Holdings (Singapore) Limited is a Singapore-based investment holding company. The Company is an integrated offshore service provider. It operates through two segments: marine logistics services, and ship repair, fabrication and other marine services. The marine logistics services segment provides vessel chartering and chandlery services to external customers. The ship repair, fabrication and other marine services segment provides repairs and maintenance of marine equipment, engines, heavy machines and related marine services. The Company provides afloat and drydock repair and maintenance services supported by the workshop facilities at Hamriyah Free Zone as well as Dubai Maritime City with access to dry-docking facilities. The Company owns, operates, and charters its fleet of approximately 19 offshore support vessels (including lift-boats, AHTSs, PSVs, MUVs, AHT, DSV, crew-boat) to offshore oil and gas companies and international contractors in the Middle East.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5UL.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","market":"SI","secType":"STK","nameCN":"Atlantic Nav","latestPrice":0.065,"timestamp":1754039760000,"preClose":0.066,"halted":0,"volume":356700,"delay":15,"nameEN":"Atlantic Nav","floatShares":35630027,"shares":523512144,"eps":0.133256965353189,"marketStatus":"Market Closed","change":-0.001,"latestTime":"08-01 17:16:00 SGT Delay","open":0.068,"high":0.068,"low":0.065,"amount":23292,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133256965353189,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":1.6253531395539116,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","floatShares":35630027,"roa":"16.12%","roe":"80.99%","lyrEps":0.133262,"volumeRatio":1.6253531395539116,"shares":523512144,"dividePrice":0.16,"high":0.068,"amplitude":0.045455,"preClose":0.066,"low":0.065,"week52Low":0.0452,"pbRate":"0.78","psRate":"0.29","week52High":0.095,"institutionHeld":0,"latestPrice":0.065,"eps":0.133256965353189,"divideRate":2.461538,"volume":356700,"delay":15,"ttmEps":0.133256965353189,"open":0.068,"prevYearClose":0.059,"prevWeekClose":0.064,"prevMonthClose":0.066,"prevQuarterClose":0.058,"fiveDayClose":0.064,"twentyDayClose":0.06,"sixtyDayClose":0.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":105732182,"yearFounded":1997,"address":"No. 20-01 City House,36 Robinson Road,Singapore,Singapore","zipCode":"068877","officePhone":"65 6812 1611","officeFax":"65 6812 1601"},"stockCompanyDetail":{"websiteUrl":"https://www.atlanticnavigation.com/","stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.1207},{"period":"3month","weight":-0.0152},{"period":"6month","weight":0},{"period":"1year","weight":0.2745},{"period":"ytd","weight":0.1017}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Atlantic Navigation Holdings (Singapore) Limited is a Singapore-based investment holding company. The Company is an integrated offshore service provider. It operates through two segments: marine logistics services, and ship repair, fabrication and other marine services. The marine logistics services segment provides vessel chartering and chandlery services to external customers. The ship repair, fabrication and other marine services segment provides repairs and maintenance of marine equipment, engines, heavy machines and related marine services. The Company provides afloat and drydock repair and maintenance services supported by the workshop facilities at Hamriyah Free Zone as well as Dubai Maritime City with access to dry-docking facilities. The Company owns, operates, and charters its fleet of approximately 19 offshore support vessels (including lift-boats, AHTSs, PSVs, MUVs, AHT, DSV, crew-boat) to offshore oil and gas companies and international contractors in the Middle East. ","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.08697},{"month":2,"riseRate":0.6,"avgChangeRate":0.027369},{"month":3,"riseRate":0.444444,"avgChangeRate":0.101942},{"month":4,"riseRate":0.454545,"avgChangeRate":0.036562},{"month":5,"riseRate":0.363636,"avgChangeRate":0.183526},{"month":6,"riseRate":0.3,"avgChangeRate":-0.024736},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.004261},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.064529},{"month":9,"riseRate":0.555556,"avgChangeRate":0.04364},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022846},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.048975},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.018289}],"exchange":"SGX","name":"Atlantic Nav","nameEN":"Atlantic Nav"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5UL.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UL.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"5UL.SI","amount":0.22899999999999998,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732550400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-05","value":0.22899999999999998,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UL.SI","date":"2025-08-01","current":0.484839,"percent":0.523856,"low":-85.923665,"twenty":-2.837866,"median":0.45849,"eighty":5.798268,"high":12.120101,"avg":-2.454101,"sd":16.345144,"marketCap":34028289},"quantilePoints":[{"date":"2020-08-07","current":3.444311,"twenty":-1.981664,"median":2.448152,"eighty":4.81652,"marketCap":18846437},{"date":"2020-08-14","current":-64.256554,"twenty":-1.982279,"median":2.446556,"eighty":4.812935,"marketCap":18846437},{"date":"2020-08-21","current":-53.474167,"twenty":-2.012228,"median":2.32848,"eighty":4.807462,"marketCap":15705364},{"date":"2020-08-28","current":-54.028057,"twenty":-2.048492,"median":2.320687,"eighty":4.798257,"marketCap":15705364},{"date":"2020-09-04","current":-60.789644,"twenty":-2.12642,"median":2.298525,"eighty":4.771884,"marketCap":17799412},{"date":"2020-09-11","current":-71.54442,"twenty":-2.140259,"median":2.269445,"eighty":4.752056,"marketCap":20940485},{"date":"2020-09-18","current":-72.10376,"twenty":-2.143823,"median":2.252248,"eighty":4.720365,"marketCap":20940485},{"date":"2020-09-25","current":-70.981331,"twenty":-2.149803,"median":2.245987,"eighty":4.687643,"marketCap":20940485},{"date":"2020-10-02","current":-50.250837,"twenty":-2.179165,"median":2.242494,"eighty":4.658899,"marketCap":14658340},{"date":"2020-10-09","current":-50.618846,"twenty":-2.277812,"median":2.239263,"eighty":4.644295,"marketCap":14658340},{"date":"2020-10-16","current":-70.219931,"twenty":-2.298738,"median":2.232111,"eighty":4.63805,"marketCap":20416973},{"date":"2020-10-23","current":-70.216314,"twenty":-2.317485,"median":2.22783,"eighty":4.635411,"marketCap":20416973},{"date":"2020-10-30","current":-69.886618,"twenty":-2.325591,"median":2.221763,"eighty":4.627974,"marketCap":20416973},{"date":"2020-11-06","current":-52.660155,"twenty":-2.328243,"median":2.211925,"eighty":4.617309,"marketCap":15181852},{"date":"2020-11-13","current":-52.624998,"twenty":-2.332327,"median":2.199649,"eighty":4.605157,"marketCap":15181852},{"date":"2020-11-20","current":-6.625145,"twenty":-2.342084,"median":2.046405,"eighty":4.599679,"marketCap":15181852},{"date":"2020-11-27","current":-6.652831,"twenty":-2.347888,"median":1.929583,"eighty":4.592304,"marketCap":15181852},{"date":"2020-12-04","current":-6.673235,"twenty":-2.349373,"median":1.913633,"eighty":4.586619,"marketCap":15181852},{"date":"2020-12-11","current":-6.197953,"twenty":-2.351345,"median":1.910853,"eighty":4.576305,"marketCap":14134827},{"date":"2020-12-18","current":-7.61859,"twenty":-2.352839,"median":1.90181,"eighty":4.572612,"marketCap":17275900},{"date":"2020-12-24","current":-6.23508,"twenty":-2.35356,"median":1.894444,"eighty":4.56929,"marketCap":14134827},{"date":"2020-12-31","current":-6.268384,"twenty":-2.354171,"median":1.871736,"eighty":4.565093,"marketCap":14134827},{"date":"2021-01-08","current":-6.268763,"twenty":-2.35464,"median":1.833175,"eighty":4.563471,"marketCap":14134827},{"date":"2021-01-15","current":-5.771659,"twenty":-2.355612,"median":1.80537,"eighty":4.563526,"marketCap":13087803},{"date":"2021-01-22","current":-5.777744,"twenty":-2.35732,"median":1.793366,"eighty":4.563526,"marketCap":13087803},{"date":"2021-01-29","current":-6.468394,"twenty":-2.358235,"median":1.791469,"eighty":4.549296,"marketCap":14658340},{"date":"2021-02-05","current":-5.976939,"twenty":-2.358762,"median":1.789699,"eighty":4.499034,"marketCap":13611315},{"date":"2021-02-11","current":-6.022234,"twenty":-2.359703,"median":1.788234,"eighty":4.48553,"marketCap":13611315},{"date":"2021-02-19","current":-6.493521,"twenty":-2.360658,"median":1.783835,"eighty":4.401908,"marketCap":14658340},{"date":"2021-02-26","current":-6.446459,"twenty":-2.362129,"median":1.780169,"eighty":4.378587,"marketCap":14658340},{"date":"2021-03-05","current":-6.39393,"twenty":-2.36365,"median":1.776984,"eighty":4.279877,"marketCap":14658340},{"date":"2021-03-12","current":-6.848652,"twenty":-2.365443,"median":1.775346,"eighty":4.163494,"marketCap":15705364},{"date":"2021-03-19","current":-6.85804,"twenty":-2.371623,"median":1.773155,"eighty":4.122003,"marketCap":15705364},{"date":"2021-03-26","current":-10.259621,"twenty":-2.384133,"median":1.768607,"eighty":4.083765,"marketCap":23558046},{"date":"2021-04-01","current":-10.270686,"twenty":-2.391254,"median":1.761468,"eighty":4.074251,"marketCap":23558046},{"date":"2021-04-09","current":-3.221457,"twenty":-2.47435,"median":1.751722,"eighty":4.065389,"marketCap":23558046},{"date":"2021-04-15","current":-3.09237,"twenty":-2.544384,"median":1.743572,"eighty":4.046951,"marketCap":22511022},{"date":"2021-04-23","current":-3.108858,"twenty":-2.624617,"median":1.737084,"eighty":4.04738,"marketCap":22511022},{"date":"2021-04-30","current":-3.102876,"twenty":-2.630646,"median":-1.158657,"eighty":4.04738,"marketCap":22511022},{"date":"2021-05-07","current":-3.094317,"twenty":-2.633828,"median":-1.162551,"eighty":4.048669,"marketCap":22511022},{"date":"2021-05-11","current":-3.116156,"twenty":-2.634918,"median":-1.165355,"eighty":4.048669,"marketCap":22511022},{"date":"2021-05-21","current":-3.10001,"twenty":-2.640147,"median":-1.333,"eighty":4.043095,"marketCap":22511022},{"date":"2021-05-28","current":-3.047806,"twenty":-2.668736,"median":-1.334023,"eighty":3.734706,"marketCap":21987510},{"date":"2021-06-04","current":-3.044929,"twenty":-2.751803,"median":-1.336227,"eighty":3.712247,"marketCap":21987510},{"date":"2021-06-09","current":-2.898969,"twenty":-2.773215,"median":-1.338196,"eighty":3.702484,"marketCap":20940485},{"date":"2021-06-18","current":-1.628446,"twenty":-2.82257,"median":-1.48113,"eighty":3.522006,"marketCap":23034534},{"date":"2021-06-25","current":-1.700616,"twenty":-2.82257,"median":-1.504298,"eighty":3.509044,"marketCap":24081558},{"date":"2021-07-01","current":-1.657441,"twenty":-2.822981,"median":-1.506952,"eighty":3.507136,"marketCap":23558046},{"date":"2021-07-09","current":-1.689662,"twenty":-2.842206,"median":-1.543893,"eighty":3.502578,"marketCap":24081558},{"date":"2021-07-16","current":-1.757705,"twenty":-2.851819,"median":-1.637208,"eighty":3.496791,"marketCap":25128582},{"date":"2021-07-23","current":-1.752949,"twenty":-2.861431,"median":-1.649408,"eighty":3.449176,"marketCap":25128582},{"date":"2021-07-30","current":-1.760587,"twenty":-2.871044,"median":-1.656045,"eighty":3.445014,"marketCap":25128582},{"date":"2021-08-05","current":-1.72858,"twenty":-2.876629,"median":-1.65972,"eighty":3.445215,"marketCap":24605070},{"date":"2021-08-12","current":-1.719641,"twenty":-2.887799,"median":-1.661165,"eighty":3.445616,"marketCap":24605070},{"date":"2021-08-19","current":-1.675057,"twenty":-2.899692,"median":-1.661442,"eighty":3.446179,"marketCap":24081558},{"date":"2021-08-27","current":-1.109512,"twenty":-2.902795,"median":-1.66249,"eighty":3.447411,"marketCap":24081558},{"date":"2021-09-01","current":-1.117197,"twenty":-2.902795,"median":-1.66249,"eighty":3.447411,"marketCap":24081558},{"date":"2021-09-10","current":-1.02314,"twenty":-2.903429,"median":-1.680025,"eighty":3.449176,"marketCap":21987510},{"date":"2021-09-17","current":-1.017084,"twenty":-2.903429,"median":-1.680025,"eighty":3.449176,"marketCap":21987510},{"date":"2021-09-24","current":-1.017061,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":21987510},{"date":"2021-10-01","current":-1.107181,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":24081558},{"date":"2021-10-07","current":-1.129942,"twenty":-2.904442,"median":-1.686847,"eighty":3.451097,"marketCap":24605070},{"date":"2021-10-15","current":-1.138207,"twenty":-2.905244,"median":-1.6887,"eighty":3.452429,"marketCap":24605070},{"date":"2021-10-22","current":-1.379591,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":29840192},{"date":"2021-10-29","current":-1.57886,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":34028289},{"date":"2021-11-05","current":-1.617953,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-12","current":-1.617654,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-19","current":-1.557505,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":34028289},{"date":"2021-11-26","current":-1.547419,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":34028289},{"date":"2021-12-03","current":-1.452544,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-10","current":-1.454724,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-17","current":-1.457135,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-24","current":-1.463242,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-31","current":-1.469063,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2022-01-07","current":-1.487711,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-14","current":-1.498519,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-21","current":-1.502176,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-28","current":-1.393845,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":30363704},{"date":"2022-02-04","current":-1.406287,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":30363704},{"date":"2022-02-11","current":-1.505727,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-18","current":-1.500836,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-25","current":-1.319044,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":28793167},{"date":"2022-03-04","current":-2.356456,"twenty":-2.913153,"median":-1.699446,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-11","current":-2.355138,"twenty":-2.913153,"median":-1.715456,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-18","current":-2.364306,"twenty":-2.913153,"median":-1.720089,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-25","current":-2.357376,"twenty":-2.913153,"median":-1.741756,"eighty":3.484095,"marketCap":42404483},{"date":"2022-04-01","current":-2.336809,"twenty":-2.913153,"median":-1.745675,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-08","current":-2.322593,"twenty":-2.913153,"median":-1.74788,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-14","current":-2.318029,"twenty":-2.913153,"median":-1.748686,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-22","current":-2.321093,"twenty":-2.914529,"median":-1.750657,"eighty":3.491013,"marketCap":41880971},{"date":"2022-04-29","current":-2.250668,"twenty":-2.914529,"median":-1.751559,"eighty":3.491013,"marketCap":41357459},{"date":"2022-05-06","current":-2.256851,"twenty":-2.916102,"median":-1.752793,"eighty":3.49143,"marketCap":41357459},{"date":"2022-05-13","current":-2.83332,"twenty":-2.916102,"median":-1.753555,"eighty":3.49143,"marketCap":52351214},{"date":"2022-05-20","current":-2.865536,"twenty":-2.916889,"median":-1.754756,"eighty":3.491638,"marketCap":52351214},{"date":"2022-05-27","current":-2.732981,"twenty":-2.916889,"median":-1.756282,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-03","current":-2.736348,"twenty":-2.916889,"median":-1.757963,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-10","current":-2.706031,"twenty":-2.916889,"median":-1.75913,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-17","current":-2.539114,"twenty":-2.916889,"median":-1.760022,"eighty":3.491638,"marketCap":46592580},{"date":"2022-06-24","current":-2.417474,"twenty":-2.916889,"median":-1.760684,"eighty":3.491638,"marketCap":44498532},{"date":"2022-07-01","current":-2.414398,"twenty":-2.916889,"median":-1.763344,"eighty":3.4465,"marketCap":44498532},{"date":"2022-07-08","current":-2.39852,"twenty":-2.916889,"median":-1.765953,"eighty":3.435594,"marketCap":44498532},{"date":"2022-07-15","current":-2.390327,"twenty":-2.917675,"median":-1.768139,"eighty":3.416558,"marketCap":44498532},{"date":"2022-07-22","current":-3.910157,"twenty":-2.921265,"median":-1.810003,"eighty":3.411149,"marketCap":44498532},{"date":"2022-07-29","current":-3.943568,"twenty":-2.925186,"median":-1.816304,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-05","current":-3.954737,"twenty":-2.935588,"median":-1.818637,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-18","current":8.267895,"twenty":-2.937061,"median":-1.819569,"eighty":3.40838,"marketCap":44498532},{"date":"2022-08-22","current":8.273875,"twenty":-2.93763,"median":-1.819704,"eighty":3.404616,"marketCap":44498532},{"date":"2022-09-06","current":8.146252,"twenty":-2.941368,"median":-1.822027,"eighty":3.39414,"marketCap":44498532},{"date":"2022-09-12","current":8.174427,"twenty":-2.94152,"median":-1.823849,"eighty":3.249135,"marketCap":44498532},{"date":"2022-09-23","current":7.867841,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":43451507},{"date":"2022-09-30","current":7.501457,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-07","current":7.542923,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-14","current":7.41575,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-21","current":7.488405,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-28","current":7.560992,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-04","current":7.477608,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-11","current":7.6671,"twenty":-2.981718,"median":-1.839733,"eighty":3.195947,"marketCap":41357459},{"date":"2022-11-18","current":4.669236,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-11-25","current":4.678979,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-02","current":4.598931,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":48163117},{"date":"2022-12-09","current":4.754545,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-16","current":4.735059,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-23","current":4.756407,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-30","current":4.782138,"twenty":-3.01402,"median":-1.848967,"eighty":3.188057,"marketCap":49733653},{"date":"2023-01-06","current":3.42308,"twenty":-3.019861,"median":-1.850395,"eighty":3.176876,"marketCap":35598825},{"date":"2023-01-13","current":4.087938,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-20","current":4.093589,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-27","current":4.126316,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":41880971},{"date":"2023-02-03","current":5.0199,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":50780677},{"date":"2023-02-10","current":5.374014,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-02-17","current":5.52609,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":57062823},{"date":"2023-02-23","current":5.309588,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-03-03","current":3.602737,"twenty":-3.038811,"median":-1.857928,"eighty":3.151841,"marketCap":54445262},{"date":"2023-03-10","current":3.629008,"twenty":3.641706,"median":3.660753,"eighty":4.697533,"marketCap":54968775},{"date":"2023-03-17","current":3.641889,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":54968775},{"date":"2023-03-24","current":3.528574,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":52351214},{"date":"2023-03-31","current":3.621955,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-06","current":3.624246,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-14","current":4.169733,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":61774432},{"date":"2023-04-21","current":3.928321,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":58633360},{"date":"2023-04-28","current":3.846676,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":57586335},{"date":"2023-05-05","current":4.641344,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":69103603},{"date":"2023-05-12","current":5.262567,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":78526821},{"date":"2023-05-19","current":6.062883,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":91614625},{"date":"2023-05-26","current":11.207765,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":170141446},{"date":"2023-06-01","current":10.566816,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":159671203},{"date":"2023-06-09","current":11.820522,"twenty":-3.042863,"median":-1.86183,"eighty":3.14433,"marketCap":177994128},{"date":"2023-06-16","current":11.701386,"twenty":-3.042863,"median":-1.859746,"eighty":3.148045,"marketCap":175376568},{"date":"2023-06-23","current":11.466714,"twenty":-3.042863,"median":-1.848298,"eighty":3.159868,"marketCap":172759007},{"date":"2023-06-30","current":10.860105,"twenty":-3.045504,"median":-1.848632,"eighty":3.188057,"marketCap":164906325},{"date":"2023-07-07","current":10.683622,"twenty":-3.045504,"median":-1.848632,"eighty":3.302961,"marketCap":162288764},{"date":"2023-07-14","current":10.944533,"twenty":-3.045504,"median":-1.848632,"eighty":3.394672,"marketCap":162288764},{"date":"2023-07-21","current":11.260727,"twenty":-3.045504,"median":-1.81915,"eighty":3.403621,"marketCap":167523886},{"date":"2023-07-28","current":11.064938,"twenty":-3.045504,"median":-1.81336,"eighty":3.417733,"marketCap":164906325},{"date":"2023-08-04","current":10.977595,"twenty":-3.04608,"median":-1.768839,"eighty":3.430927,"marketCap":164906325},{"date":"2023-08-11","current":11.096373,"twenty":-3.048655,"median":-1.767323,"eighty":3.434615,"marketCap":167523886},{"date":"2023-08-17","current":7.117518,"twenty":-3.050353,"median":-1.76731,"eighty":3.43907,"marketCap":167523886},{"date":"2023-08-23","current":6.476224,"twenty":-3.056843,"median":-1.767731,"eighty":3.444452,"marketCap":151818521},{"date":"2023-09-11","current":6.533241,"twenty":-3.091277,"median":-1.812415,"eighty":3.448588,"marketCap":154436082},{"date":"2023-10-09","current":6.422085,"twenty":-3.099438,"median":-1.85611,"eighty":3.508879,"marketCap":151818521},{"date":"2023-10-16","current":6.395751,"twenty":-3.100569,"median":-1.86722,"eighty":3.517274,"marketCap":151818521},{"date":"2023-10-30","current":4.969472,"twenty":-3.102876,"median":-1.890798,"eighty":3.551867,"marketCap":117790232},{"date":"2023-11-27","current":4.855544,"twenty":-3.105383,"median":-1.898199,"eighty":3.62144,"marketCap":112555110},{"date":"2024-01-15","current":5.794838,"twenty":-3.115413,"median":-1.891146,"eighty":3.641889,"marketCap":133495596},{"date":"2024-01-22","current":5.969175,"twenty":-3.116721,"median":-1.89031,"eighty":3.666394,"marketCap":138730718},{"date":"2024-03-15","current":5.950948,"twenty":-3.23098,"median":-1.757705,"eighty":3.900992,"marketCap":143965839},{"date":"2024-03-22","current":5.915427,"twenty":-3.23098,"median":-1.753722,"eighty":4.020501,"marketCap":143965839},{"date":"2024-03-28","current":6.002609,"twenty":-3.23098,"median":-1.751215,"eighty":4.095225,"marketCap":146583400},{"date":"2024-04-05","current":6.761914,"twenty":-3.236005,"median":-1.721726,"eighty":4.115105,"marketCap":164906325},{"date":"2024-04-12","current":7.253,"twenty":-3.241031,"median":-1.717402,"eighty":4.13196,"marketCap":177994128},{"date":"2024-04-19","current":7.327537,"twenty":-3.241031,"median":-1.700616,"eighty":4.600072,"marketCap":180611689},{"date":"2024-04-26","current":7.541979,"twenty":-3.241031,"median":-1.693758,"eighty":4.65554,"marketCap":185846811},{"date":"2024-05-03","current":7.875242,"twenty":-3.246056,"median":-1.668773,"eighty":4.672898,"marketCap":193699493},{"date":"2024-05-10","current":7.901135,"twenty":-3.246056,"median":-1.661233,"eighty":4.695396,"marketCap":193699493},{"date":"2024-05-17","current":7.624363,"twenty":-3.224419,"median":-1.657267,"eighty":4.745265,"marketCap":185846811},{"date":"2024-05-24","current":7.272538,"twenty":-3.117568,"median":-1.653721,"eighty":4.756407,"marketCap":177994128},{"date":"2024-05-31","current":7.603909,"twenty":-3.11181,"median":-1.647802,"eighty":4.775892,"marketCap":185846811},{"date":"2024-06-07","current":7.513292,"twenty":-3.104603,"median":-1.623737,"eighty":4.844733,"marketCap":183229250},{"date":"2024-06-14","current":7.709292,"twenty":-3.099056,"median":-1.617654,"eighty":4.969472,"marketCap":188464371},{"date":"2024-06-21","current":7.471231,"twenty":-3.079013,"median":-1.574343,"eighty":5.033741,"marketCap":183229250},{"date":"2024-06-28","current":7.659859,"twenty":-3.037858,"median":-1.559928,"eighty":5.067026,"marketCap":188464371},{"date":"2024-07-05","current":7.59406,"twenty":-2.866638,"median":-1.552468,"eighty":5.237065,"marketCap":185846811},{"date":"2024-07-12","current":7.642934,"twenty":-2.842396,"median":-1.544148,"eighty":5.285435,"marketCap":185846811},{"date":"2024-07-19","current":7.535905,"twenty":-2.842396,"median":-1.534192,"eighty":5.406768,"marketCap":183229250},{"date":"2024-07-26","current":7.640203,"twenty":-2.842396,"median":-1.502763,"eighty":5.552686,"marketCap":185846811},{"date":"2024-08-02","current":7.672941,"twenty":-2.834835,"median":-1.501869,"eighty":5.795452,"marketCap":185846811},{"date":"2024-08-08","current":7.404213,"twenty":-2.834835,"median":-1.500663,"eighty":5.812662,"marketCap":177994128},{"date":"2024-08-16","current":4.616058,"twenty":-2.836351,"median":-1.497575,"eighty":5.856994,"marketCap":177994128},{"date":"2024-08-23","current":4.720691,"twenty":-2.836351,"median":-1.489104,"eighty":5.856994,"marketCap":180611689},{"date":"2024-08-30","current":4.46865,"twenty":-2.836351,"median":-1.469063,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-06","current":4.543705,"twenty":-2.836351,"median":-1.464072,"eighty":5.856994,"marketCap":172759007},{"date":"2024-09-13","current":4.32863,"twenty":-2.836351,"median":-1.460296,"eighty":5.856994,"marketCap":164906325},{"date":"2024-09-20","current":4.506982,"twenty":-2.836351,"median":-1.457135,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-27","current":4.749197,"twenty":-2.836351,"median":-1.452544,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-04","current":4.83598,"twenty":-2.836351,"median":-1.450952,"eighty":5.856994,"marketCap":183229250},{"date":"2024-10-11","current":4.661667,"twenty":-2.836351,"median":-1.433984,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-18","current":4.640304,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-25","current":4.617526,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-01","current":4.609321,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-08","current":4.569414,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-15","current":4.60983,"twenty":-2.836351,"median":-1.393845,"eighty":5.856994,"marketCap":180611689},{"date":"2024-11-22","current":4.822549,"twenty":-2.836351,"median":-1.319044,"eighty":5.856994,"marketCap":188464371},{"date":"2024-11-29","current":0.801101,"twenty":-2.836351,"median":-1.131108,"eighty":5.856994,"marketCap":31410728},{"date":"2024-12-06","current":0.830036,"twenty":-2.836351,"median":-1.114933,"eighty":5.856994,"marketCap":32457752},{"date":"2024-12-13","current":0.78701,"twenty":-2.836351,"median":-1.107042,"eighty":5.856994,"marketCap":30887216},{"date":"2024-12-20","current":0.764497,"twenty":-2.836351,"median":-1.039535,"eighty":5.856994,"marketCap":30363704},{"date":"2024-12-27","current":0.765256,"twenty":-2.836351,"median":-1.021745,"eighty":5.856994,"marketCap":30363704},{"date":"2025-01-03","current":0.877224,"twenty":-2.836351,"median":-1.017084,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-10","current":0.877384,"twenty":-2.836351,"median":-0.897434,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-17","current":0.866079,"twenty":-2.836351,"median":0.777426,"eighty":5.856994,"marketCap":34551801},{"date":"2025-01-24","current":0.859379,"twenty":-2.836351,"median":0.787708,"eighty":5.856994,"marketCap":34028289},{"date":"2025-01-31","current":0.863755,"twenty":-2.837866,"median":0.796693,"eighty":5.8682,"marketCap":34028289},{"date":"2025-02-07","current":0.915619,"twenty":-2.837866,"median":0.813988,"eighty":5.8682,"marketCap":36122337},{"date":"2025-02-14","current":1.044799,"twenty":-2.837866,"median":0.829554,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-21","current":1.060564,"twenty":-2.837866,"median":0.855314,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-28","current":1.024767,"twenty":-2.837866,"median":0.864414,"eighty":5.8682,"marketCap":40310435},{"date":"2025-03-07","current":0.465522,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":33504777},{"date":"2025-03-14","current":0.485744,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":35075313},{"date":"2025-03-21","current":0.456621,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":32981265},{"date":"2025-03-28","current":0.455567,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":32981265},{"date":"2025-04-04","current":0.449888,"twenty":-2.840897,"median":0.865196,"eighty":5.890614,"marketCap":32457752},{"date":"2025-04-11","current":0.436315,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":31410728},{"date":"2025-04-17","current":0.412865,"twenty":-2.839382,"median":0.863755,"eighty":5.879407,"marketCap":29316680},{"date":"2025-04-25","current":0.486833,"twenty":-2.840897,"median":0.84675,"eighty":5.890614,"marketCap":34551801},{"date":"2025-05-02","current":0.487096,"twenty":-2.840897,"median":0.829554,"eighty":5.83458,"marketCap":34551801},{"date":"2025-05-09","current":0.447454,"twenty":-2.839382,"median":0.815551,"eighty":5.798388,"marketCap":31410728},{"date":"2025-05-16","current":0.469801,"twenty":-2.840897,"median":0.798968,"eighty":5.798509,"marketCap":32981265},{"date":"2025-05-23","current":0.434794,"twenty":-2.840897,"median":0.787359,"eighty":5.798509,"marketCap":30363704},{"date":"2025-05-30","current":0.458921,"twenty":-2.839382,"median":0.777426,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-06","current":0.474343,"twenty":-2.839382,"median":0.494679,"eighty":5.798388,"marketCap":32981265},{"date":"2025-06-13","current":0.461482,"twenty":-2.839382,"median":0.486833,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-20","current":0.458059,"twenty":-2.839382,"median":0.474343,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-27","current":0.440494,"twenty":-2.839382,"median":0.469285,"eighty":5.798388,"marketCap":30363704},{"date":"2025-07-04","current":0.455797,"twenty":-2.839382,"median":0.465427,"eighty":5.798388,"marketCap":31410728},{"date":"2025-07-11","current":0.453509,"twenty":-2.839382,"median":0.459389,"eighty":5.798388,"marketCap":31410728},{"date":"2025-07-18","current":0.481753,"twenty":-2.839382,"median":0.458059,"eighty":5.798388,"marketCap":33504777},{"date":"2025-07-25","current":0.485236,"twenty":-2.839382,"median":0.458059,"eighty":5.798388,"marketCap":33504777},{"date":"2025-08-01","current":0.484839,"twenty":-2.837866,"median":0.45849,"eighty":5.798268,"marketCap":34028289}],"updateTime":1754136336596}}}