SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneApex

0.250

+0.000

Volume:- -

Turnover:- -

Market Cap:21.12M

PE:2.70

High:0.250

Open:0.250

Low:0.250

Close:0.250

Loading ...

Overview Company News Filings

RB Family Office markets Mosque Street asset amid increasing buzz in shophouse hotel scene

ZhuSu: The market generally considers Bitcoin as digital gold, but holds a highly skeptical view on crypto technology discourse and crypto venture capital

How the One-Time DuPont Family Office Serves Clients Across the Wealth Spectrum Today -- Barrons.com

Family office Royal Group picks Sunset Hospitality to manage hotel just off Orchard Road

AlTi Global Acquires Kontora Family Office in Germany to Bolster Alternatives Expertise for High Net Worth

MT Newswires Live

Prime Capital Gets Into Family Office Business With SineCera Acquisition -- Barrons.com

Family offices in Singapore, elsewhere have ‘huge, sustained interest’ in real estate investments: report

SEI Investments to Sell Family Office Services Business to Aquiline for $120 Million

MT Newswires Live

OneApex Completes Sale of 51% Stake in Two Units to Exit Financial Services Business

OneApex to Sell 51% Stake in Two Units to Exit Financial Services Business

Century-Old Family Office Pitcairn Just Bought an RIA. Here's Why. -- Barrons.com

Crypto’s Richest Man CZ Turns VC Firm Into Giant Family Office

Press Release: The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II (NYSE:CLBR)

Press Release: Corient Acquires Multi-Family Office Business of Geller, Expanding U.S. Wealth Management Presence and Deepening Family Office Capabilities

DL Holdings Group Unit to Issue $3 Million of Shares to Fintech Firm

MT Newswires Live

Homrich Berg Buys $6.4 Billion Firm as Part of Family Office Expansion -- Barrons.com

Ray Dalio’s Latest Project: A Training Course for Family Office Investors

OneApex Returns to Profit in Fiscal H2

Dubai-Based Family Offices Manage Over $1 Trillion in Assets

Druckenmiller Leads Family Offices Boosting US Bank Stock Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5SY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SY.SI\",,,,,undefined,":{"symbol":"5SY.SI","market":"SI","secType":"STK","nameCN":"OneApex","latestPrice":0.25,"timestamp":1745298000045,"preClose":0.25,"halted":0,"volume":0,"delay":15,"nameEN":"OneApex","floatShares":2367524,"shares":84498000,"eps":0.092468,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:00:00 SGT Delay","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.092468,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SY.SI\",,,,,undefined,":{"symbol":"5SY.SI","floatShares":2367524,"roa":"20.95%","roe":"91.48%","lyrEps":0.092468,"shares":84498000,"dividePrice":0.01,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.0267,"pbRate":"1.25","psRate":"0.27","week52High":0.255,"institutionHeld":0,"latestPrice":0.25,"eps":0.092468,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.092468,"open":0.25,"prevYearClose":0.035,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.245,"sixtyDayClose":0.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5SY.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524489753","title":"RB Family Office markets Mosque Street asset amid increasing buzz in shophouse hotel scene","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489753","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489753?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541225,"startTime":"0","endTime":"0","summary":"Billionaire philanthropist Leo KoGuan picks up 21 Carpenter heritage hotel; price said to be about S$100 million; Duxton Reserve Singapore sells for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/rb-family-office-markets-mosque-street-asset-amid-increasing-buzz-shophouse-hotel-scene","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/rb-family-office-markets-mosque-street-asset-amid-increasing-buzz-shophouse-hotel-scene","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6025","BK6052","GFA","EOI","5SY.SI","BK6512"],"gpt_icon":0},{"id":"2523696076","title":"ZhuSu: The market generally considers Bitcoin as digital gold, but holds a highly skeptical view on crypto technology discourse and crypto venture capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696076","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696076?lang=en_us&edition=fundamental","pubTime":"2025-03-29 19:17","pubTimestamp":1743247020,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 29: Founder of Three Arrows Capital, ZhuSu, shared his observations in Hong Kong on social media:· At the Basel Art Exhibition, no one mentioned NFTs at all, and meme coins were also not mentioned.· Investment banks are now actively promoting the narrative of China's tech recovery, involving DeepSeek, valuation gaps, and the innovation wave. The scale of southbound capital flow is huge, and the price of mainboard shell companies has risen to around 200 million Hong Kong dollars.· Family offices are closely watching Saylor and considering whether there is a need to convert their companies.· The market has a very strong belief that BTC is digital gold, but there is generally a high degree of skepticism towards the crypto tech narrative and crypto venture capital. Some are also interested in regulated custody and trading platform models.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","APT.USD.HKCC","BTCmain","TON.USD.CC","APT.USD.CC","TON.USD.HKCC","BK6052","BK6512","XBTmain","BTC.USD.HKCC","BK6025","5SY.SI"],"gpt_icon":0},{"id":"2522050293","title":"How the One-Time DuPont Family Office Serves Clients Across the Wealth Spectrum Today -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050293?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:46","pubTimestamp":1743176760,"startTime":"0","endTime":"0","summary":"Wilmington Trust is widely associated with ultrahigh-net-worth clients. After all, it was founded in 1903 to manage the fortune of the fabled duPont family. But the Delaware-based institution's history might obscure that it also serves high-net worth and even affluent clients, says Lisa Roberts, its head of wealth management since October. \"There are individuals who say, 'Oh, we didn't even know you're in the affluent business,'\" says Roberts, who oversees an $80 billion-asset business with around 1,000 employees.Registered investment advisor firms are making steady inroads with very wealthy households. What do you make of them as competitors, and what are the cards that Wilmington Trust has to play that they don't?The population in general is growing, but the wealthy population is growing at a faster clip than the general population. A lot of that has to do with longevity, and then beyond that, the demand for advice is growing even more. And that's where we feel that Wilmington Trust ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB","BK6025","BK6052","5SY.SI","LU2065732104.USD","BK4018","BK6512"],"gpt_icon":0},{"id":"2518235220","title":"Family office Royal Group picks Sunset Hospitality to manage hotel just off Orchard Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235220","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235220?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:09","pubTimestamp":1741482599,"startTime":"0","endTime":"0","summary":"The 165-room Casa Mett, expected to open in early 2027, will be the second hotel in Singapore to be managed by the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/family-office-royal-group-picks-sunset-hospitality-manage-hotel-just-orchard-road","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/family-office-royal-group-picks-sunset-hospitality-manage-hotel-just-orchard-road","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["RGLD","BK4017","BK6025","BK4207","BK4588","LU0345780281.USD","BK6052","LU0345780521.USD","5SY.SI","BK6512","BK4585","SHG"],"gpt_icon":0},{"id":"2517789132","title":"AlTi Global Acquires Kontora Family Office in Germany to Bolster Alternatives Expertise for High Net Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789132","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:10","pubTimestamp":1741255834,"startTime":"0","endTime":"0","summary":"AlTi Global  said Thursday it has acquired Germany's Kontora Family Officer, with funds under management of about 14 billion euros .Financial terms of the deal were not disclosed.The company said Kontora is focused on ultra-high-net-worth families, entrepreneurs and institutions. The move progresses AlTi's strategy to become a wealth management platform for the UNHW, with targeted expertise in alternatives.The acquisition is the company's first European-based purchase following a \"strategic\" investment from Allianz X and Constellation Wealth Capital.AlTi said it completed two US-based bids last year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6052","BK6025","ALTI","BK6512","5SY.SI","BK4135"],"gpt_icon":0},{"id":"2517002985","title":"Prime Capital Gets Into Family Office Business With SineCera Acquisition -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517002985","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517002985?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:37","pubTimestamp":1741120620,"startTime":"0","endTime":"0","summary":"Prime Capital Financial is acquiring SineCera Capital, a registered investment advisory firm based in Austin, Texas, that specializes in providing high-touch service to ultrahigh-net-worth clients.Alongside the acquisition, Prime Capital is launching a dedicated family office unit to expand the services it can provide to its wealthiest clients.\"SineCera will be the key to expanding our family office offering,\" says Prime Capital CEO Glenn Spencer. \"Their mastery of the UHNW space and commitment to personalized service perfectly align with our mission.\". The new unit will be called, simply, Prime Capital Family Office, and will be helmed by SineCera founder Kevin Kaylakie, who will serve as president.Prime Capital closed five deals in the fourth quarter of 2023, but then \"strategically did no acquisitions for the first three quarters of 2024, focusing on the integration of those five teams,\" Spencer says. The SineCera and Sugarloaf deals mark the resumption of Prime Capital's measured M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","BK6052","5SY.SI","BK6512"],"gpt_icon":0},{"id":"2517964524","title":"Family offices in Singapore, elsewhere have ‘huge, sustained interest’ in real estate investments: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964524","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964524?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112236,"startTime":"0","endTime":"0","summary":"Offices emerge as a top pick among property sectors","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/family-offices-singapore-elsewhere-have-huge-sustained-interest-real-estate-investments-report","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/family-offices-singapore-elsewhere-have-huge-sustained-interest-real-estate-investments-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","CFA.SI","BK6052","5SY.SI","BK6025"],"gpt_icon":0},{"id":"2514807813","title":"SEI Investments to Sell Family Office Services Business to Aquiline for $120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675954,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) and Aquiline said Thursday that the private investment firm agreed to acquire SEI's family office services business for $120 million.The companies expect to close the transactio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BK4135","BK6025","SEIC","IE00B19Z4B17.USD","IE00B66KJ199.SGD","5SY.SI","BK6052","IE0031619046.USD","BK4179","BK6512","SEI"],"gpt_icon":0},{"id":"2509676806","title":"OneApex Completes Sale of 51% Stake in Two Units to Exit Financial Services Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676806","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676806?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:17","pubTimestamp":1738905435,"startTime":"0","endTime":"0","summary":"OneApex  compelted the disposal of a 51% stake each in its subsidiaries, OneApex Capital and OneApex Capital 1, to its former executive director Chiu Joon Sun, according to a filing with the Singapore Exchange on Thursday.The total consideration for the proposed disposal was SG$400,000, which will be fully satisfied in cash.The disposal is in line with the investment management company's plan to exit the financial services business, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","5SY.SI","BK6052","BK6025","BK6512"],"gpt_icon":1},{"id":"2508195568","title":"OneApex to Sell 51% Stake in Two Units to Exit Financial Services Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195568","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195568?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:28","pubTimestamp":1738564103,"startTime":"0","endTime":"0","summary":"OneApex  agreed to sell a 51% stake each in its subsidiaries, OneApex Capital and OneApex Capital 1, to its former executive director Chiu Joon Sun, according to a filing with the Singapore Exchange on Friday.The total consideration for the proposed disposal is SG$400,000, which will be fully satisfied in cash.The disposal is in line with the investment management company's plan to exit the financial services business, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OneApex to Sell 51% Stake in Two Units to Exit Financial Services Business","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","BK6512","5SY.SI","BK6025"],"gpt_icon":0},{"id":"2507606399","title":"Century-Old Family Office Pitcairn Just Bought an RIA. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606399?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:49","pubTimestamp":1738273740,"startTime":"0","endTime":"0","summary":"Pitcairn, a century-old provider of family office services for the ultrawealthy, is moving away from its roots as a trust company and entering the registered investment advisory business as Pitcairn Wealth Advisors.Coinciding with that move is the acquisition of Brightside Partners, a Baltimore RIA that serves a similarly affluent clientele and specializes in alternative investments.\"The idea was to take in three to five new families a year -- not to be a volume operation but to be a super-high-end firm for wealthy families, \" Busser says.Today, Pitcairn serves about 140 families, representing somewhere between 600 and 700 households around the country, Busser says.\"They were trying to do more beyond that, and I think they realized they would need to invest in a much larger team,\" Busser says. \"A team of six is too small to do everything they wanted to do well.\". The two firms clicked instantly, Busser says, saying they are a neat cultural fit and serve the same type of client -- smart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","BK6512","BK4588","PPG","CNBKA","5SY.SI","BK4585","BK4109","BK6052","BK4504"],"gpt_icon":0},{"id":"2505115610","title":"Crypto’s Richest Man CZ Turns VC Firm Into Giant Family Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2505115610","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505115610?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:25","pubTimestamp":1737642349,"startTime":"0","endTime":"0","summary":"Changpeng “CZ” Zhao, a few months out of prison and worth $70 billion thanks to the relentless crypto rally, is turning the former venture capital arm of his Binance Holdings Ltd. into a family office.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/HHKBNLLFM5FV7KM6CDJMP6QZLQ.jpg?smart=true&auth=821b471b1487acbfce4271bb20a5f0a5a248b5ac2c35b13709ec1bd5e5ec04d4&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/HHKBNLLFM5FV7KM6CDJMP6QZLQ.jpg?smart=true&auth=821b471b1487acbfce4271bb20a5f0a5a248b5ac2c35b13709ec1bd5e5ec04d4&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/crypto/2025/01/23/cryptos-richest-man-cz-turns-vc-firm-into-giant-family-office/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0757428866.USD","BK6052","5SY.SI","VC","BK6025","BK4124","IE00BZ199S13.USD","BK6512","LU1815336091.USD"],"gpt_icon":0},{"id":"2503867569","title":"Press Release: The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II (NYSE:CLBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867569","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867569?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:44","pubTimestamp":1736966640,"startTime":"0","endTime":"0","summary":"The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II . BOCA RATON, Fla., Jan. 15, 2025 /PRNewswire/ -- The Pulte Family Office has taken a position in GrabAGun, Colombier Acquisition Corp II, listed on the New York Stock Exchange under ticker, CLBR.William J. Pulte, Chairman of The Pulte Family Office, stated \"We are very excited about this SPAC merger and the future of the company. Much like the 1 amendment, the 2 amendment must be protected, and we believe there is no better way to exercise this belief than by investing in GrabAGun, under ticker CLBR. The team is doing incredible work, and we look forward to potentially investing further as the company achieved profitability on $99.5 million in revenue.\". GrabAGun is a fast growing, digitally native retailer of firearms and ammunition , related accessories and other outdoor enthusiast products focused on the next generation of firearms enthusiasts, sportsmen and defenders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","5SY.SI","CLBR.U","CLBR"],"gpt_icon":0},{"id":"2503600617","title":"Press Release: Corient Acquires Multi-Family Office Business of Geller, Expanding U.S. Wealth Management Presence and Deepening Family Office Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600617","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503600617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943300,"startTime":"0","endTime":"0","summary":"Corient Acquires Multi-Family Office Business of Geller, Expanding U.S. Wealth Management Presence and Deepening Family Office Capabilities. Prominent New York-based MFO firm with $10.4 billion in assets joining Corient. Corient, one of the largest and fastest-growing national wealth advisors in the U.S., today announced it has acquired the multi-family office business of Geller & Company . Geller MFO is a premier New York City-based multi-family office with $10.4 billion in assets under management and advisement. This move reinforces Corient's presence in one of the nation's largest markets and deepens the firm's family office capabilities.Corient is a fiduciary, fee-only wealth management firm that is distinguished by its private partnership model, similar to leading professional services firms. This approach fosters collaboration and team","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6025","BK6052","5SY.SI"],"gpt_icon":0},{"id":"2492593799","title":"DL Holdings Group Unit to Issue $3 Million of Shares to Fintech Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492593799?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:28","pubTimestamp":1734438502,"startTime":"0","endTime":"0","summary":"DL Holdings Group  unit DL Digital Family Office  will allot and issue 1,111 of its class B ordinary shares to Qraft Technologies for $3 million, a Tuesday bourse filing said.The compensation for the share issue will be settled through the provision of services and technologies by Qraft Technologies to DL Digital Family Office .The shares represent roughly 10% of DL Digital Family Office 's enlarged issued share capital.DL Digital Family Office  will enter into a cooperation agreement with Qraft Technologies related to the development and enhancement of an AI-driven digital advisory services platform.Qraft Technologies is a fintech company headquartered in Seoul, South Korea.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6052","BK6512","01709","5SY.SI","BK1138","BK6025","FTVI"],"gpt_icon":0},{"id":"2490857153","title":"Homrich Berg Buys $6.4 Billion Firm as Part of Family Office Expansion -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857153?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"Homrich Berg, a fast-growing wealth management firm, will buy WMS Partners, a $6.4 billion multifamily office and registered investment advisor in Towson, Md.The acquisition is the largest Homrich Berg has made since its founding in 1989. The firm currently manages more than $18 billion for clients and is ranked No. 27 on Barron's  Top 100 RIA Firms for 2024.The acquisition will expand Atlanta-based Homrich Berg's capabilities for serving wealthier clients, says Carroll. \"In the case of WMS, they have expertise in family office services,\" he says. \"They have deep expertise in estate planning in particular. And they have experience in investing in private markets.\". He says Homrich Berg was also drawn to WMS because of a shared approach to the business, noting that both firms are fee-only and act as fiduciaries on behalf of clients. \"The number of firms that have that approach is smaller than the total population [of RIAs], so when we find a firm that shares that approach and our values","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","BK6052","BK6512","5SY.SI"],"gpt_icon":0},{"id":"2489171491","title":"Ray Dalio’s Latest Project: A Training Course for Family Office Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489171491","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489171491?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:00","pubTimestamp":1733360400,"startTime":"0","endTime":"0","summary":"Ray Dalio has published best-selling books detailing his views on life, work and geopolitics. Now the founder and former chief investment officer of hedge fund Bridgewater Associates is making his “Principles” investing series available to financial professionals in an online course.The Wealth Management Institute of Singapore in September launched the Dalio Market Principles Program in Strategic Investing for Family Offices program, an accredited subscription-based certificate program that teaches some of the strategies and tactics used by Dalio to build Bridgewater and his own family office over the past 50 years.Dalio, who retired from Bridgewater last year, has a longstanding relationship with the WMI and Singapore. He and Bridgewater have been managing money for Singapore’s sovereign wealth fund for over 30 years, and Dalio’s own family office has been headquartered in Singapore for about that long.Do you have a news tip for Investopedia reporters?","market":"fut","thumbnail":"https://www.investopedia.com/thmb/ru5h7G_xKbrLs7-SEVO87VLnZlg=/4393x2929/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2171974949-3de06e65c41a43b7b05673743103dca1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ru5h7G_xKbrLs7-SEVO87VLnZlg=/4393x2929/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2171974949-3de06e65c41a43b7b05673743103dca1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/ray-dalio-latest-project-training-course-for-family-office-investors-8756278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["ISBC","BK4211","BK6025","5SY.SI","BK6052","BK6512"],"gpt_icon":0},{"id":"2487308140","title":"OneApex Returns to Profit in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2487308140","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487308140?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:12","pubTimestamp":1732849942,"startTime":"0","endTime":"0","summary":"OneApex  returned to an attributable profit of SG$7.9 million in the fiscal second half from a loss of SG$148,000 a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share came in at SG$0.0934 compared to a loss per share of SG$0.0031 in the year-ago period.Revenue rose to SG$77.2 million from SG$504,000 a year earlier, mainly due to recognition of revenue relating to sales of Apex Foodworks.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OneApex Returns to Profit in Fiscal H2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5SY.SI","BK6512","BK6052","BK6025"],"gpt_icon":0},{"id":"2484974441","title":"Dubai-Based Family Offices Manage Over $1 Trillion in Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974441","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974441?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:33","pubTimestamp":1732098806,"startTime":"0","endTime":"0","summary":"Dubai’s financial hub is now home to family offices that control over $1 trillion in assets, driven by the influx of high-net worth individuals over the past few years.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LG6VXTYYOVJMZ6MMJA7HRWCPXA.jpg?smart=true&auth=82029a9f3017fd4b298a9ad71f1a76f1bee4142016e1085b78e3512b5e02676c&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LG6VXTYYOVJMZ6MMJA7HRWCPXA.jpg?smart=true&auth=82029a9f3017fd4b298a9ad71f1a76f1bee4142016e1085b78e3512b5e02676c&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/20/dubai-based-family-offices-now-manage-over-1-trillion-in-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["5SY.SI","BK6512","BK6025","BK6052"],"gpt_icon":0},{"id":"2483070377","title":"Druckenmiller Leads Family Offices Boosting US Bank Stock Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070377","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070377?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:49","pubTimestamp":1731678597,"startTime":"0","endTime":"0","summary":"Stanley Druckenmiller’s family office led investment firms for the world’s rich in boosting allocations to US bank shares last quarter, putting them in line to profit from a rally in financial stocks.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/EVTAVWQKMIWTYJCNMNBVVKXTOU.jpg?smart=true&auth=57ecb339c98e0a0c956fc782e20159712ca9177613e1784d613fb40d0ba352d3&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/EVTAVWQKMIWTYJCNMNBVVKXTOU.jpg?smart=true&auth=57ecb339c98e0a0c956fc782e20159712ca9177613e1784d613fb40d0ba352d3&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/15/druckenmiller-leads-family-offices-boosting-us-bank-stock-bets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2361044949.HKD","BK4561","LU0494093205.USD","BK4548","LU0342679015.USD","SG9999001077.SGD","LU1852331112.SGD","LU0203202063.USD","LU0965509101.SGD","LU0079474960.USD","LU2592432038.USD","LU0708994859.HKD","LU1551013342.USD","IE0005OL40V9.USD","LU0820562030.AUD","LU1989764664.SGD","LU2108987350.USD","LU2237443382.USD","LU1951200564.SGD","LU2106854487.HKD","LU1066053197.SGD","LU0345770308.USD","LU0965509010.AUD","LU0345774631.USD","IE0034235303.USD","SG9999015978.USD","IE00BSNM7G36.USD","BK4503","LU0109391861.USD","5SY.SI","LU1221951129.SGD","LU2361044865.SGD","LU2430703251.USD","BK4554","LU2430703095.HKD","LU1244550494.USD","LU0353189680.USD","SG9999015945.SGD","LU0314106906.USD","LU2362541273.HKD","LU2237443549.SGD","SGXZ31699556.SGD","LU0477156953.USD","LU1868837136.USD","LU1235294995.USD","LU2360032135.SGD","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"5SY.SI","amount":0.095,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"亿高有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-14"},{"market":"SI","date":"2018-10-02","symbol":"5SY.SI","amount":0.1,"name":"亿高有限公司","recordDate":"2018-10-12","payableDate":"2018-10-04","currency":"SGD","type":"dividend","dateTimestamp":1538409600000},{"market":"SI","date":"2018-04-27","symbol":"5SY.SI","amount":0.35,"name":"亿高有限公司","recordDate":"2018-05-10","payableDate":"2018-05-02","currency":"SGD","type":"dividend","dateTimestamp":1524758400000},{"market":"SI","date":"2018-02-01","symbol":"5SY.SI","amount":0.005,"name":"亿高有限公司","recordDate":"2018-02-13","payableDate":"2018-02-05","currency":"SGD","type":"dividend","dateTimestamp":1517414400000},{"market":"SI","date":"2017-02-02","symbol":"5SY.SI","amount":0.0049,"name":"亿高有限公司","recordDate":"2017-02-14","payableDate":"2017-02-06","currency":"SGD","type":"dividend","dateTimestamp":1485964800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-14","value":0.0049,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-13","value":0.005,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.35,"currency":"SGD"},{"executeDate":"2018-10-02","recordDate":"2018-10-04","paymentDate":"2018-10-12","value":0.1,"currency":"SGD"},{"executeDate":"2025-02-05","recordDate":"2025-02-06","paymentDate":"2025-02-14","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SY.SI","date":"2025-04-17","current":2.703637,"percent":0.868979,"low":-55.891328,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"high":909.596118,"avg":17.824077,"sd":149.042028,"marketCap":21124500},"quantilePoints":[{"date":"2020-04-24","current":-11.51701,"twenty":1.438057,"median":8.396717,"eighty":12.372064,"marketCap":16054620},{"date":"2020-04-30","current":-11.51701,"twenty":0.904936,"median":8.396717,"eighty":12.372064,"marketCap":16054620},{"date":"2020-05-08","current":-11.51701,"twenty":0.904936,"median":8.258382,"eighty":12.372064,"marketCap":16054620},{"date":"2020-05-15","current":-14.258201,"twenty":0.890101,"median":8.258382,"eighty":12.372064,"marketCap":16054620},{"date":"2020-05-22","current":-14.258201,"twenty":0.875266,"median":8.178657,"eighty":12.372064,"marketCap":16054620},{"date":"2020-05-29","current":-14.258201,"twenty":0.875266,"median":8.142271,"eighty":12.372064,"marketCap":16054620},{"date":"2020-06-05","current":-14.258201,"twenty":0.875266,"median":8.142271,"eighty":12.372064,"marketCap":16054620},{"date":"2020-06-12","current":-14.258201,"twenty":0.875266,"median":8.142271,"eighty":12.372064,"marketCap":16054620},{"date":"2020-06-19","current":-14.258201,"twenty":0.875266,"median":8.142271,"eighty":12.372064,"marketCap":16054620},{"date":"2020-06-26","current":-6.753885,"twenty":0.866365,"median":8.091382,"eighty":12.372064,"marketCap":7604820},{"date":"2020-07-03","current":-7.1291,"twenty":0.860431,"median":8.024343,"eighty":12.372064,"marketCap":8027310},{"date":"2020-07-10","current":-8.254748,"twenty":1.771081,"median":9.527614,"eighty":-89.570837,"marketCap":9294780},{"date":"2020-07-17","current":-8.254748,"twenty":0.860431,"median":7.938715,"eighty":12.372064,"marketCap":9294780},{"date":"2020-07-24","current":-10.506043,"twenty":0.85153,"median":7.91327,"eighty":12.372064,"marketCap":11829720},{"date":"2020-07-30","current":-10.506043,"twenty":0.845596,"median":7.887826,"eighty":12.372064,"marketCap":11829720},{"date":"2020-08-07","current":-10.506043,"twenty":0.845596,"median":7.887826,"eighty":12.372064,"marketCap":11829720},{"date":"2020-08-14","current":-10.506043,"twenty":0.845596,"median":7.885414,"eighty":12.372064,"marketCap":11829720},{"date":"2020-08-21","current":-10.506043,"twenty":0.830761,"median":7.883001,"eighty":12.372064,"marketCap":11829720},{"date":"2020-08-28","current":-12.757338,"twenty":0.71208,"median":7.883001,"eighty":12.372064,"marketCap":14364660},{"date":"2020-09-04","current":-12.757338,"twenty":0.71208,"median":7.883001,"eighty":12.372064,"marketCap":14364660},{"date":"2020-09-11","current":-12.757338,"twenty":0.71146,"median":7.883001,"eighty":12.372064,"marketCap":14364660},{"date":"2020-09-18","current":-12.757338,"twenty":0.697245,"median":7.883001,"eighty":12.372064,"marketCap":14364660},{"date":"2020-09-25","current":-12.757338,"twenty":0.696323,"median":7.883001,"eighty":12.372064,"marketCap":14364660},{"date":"2020-10-02","current":-12.757338,"twenty":0.667575,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-10-09","current":-12.757338,"twenty":0.65274,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-10-16","current":-12.757338,"twenty":0.637905,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-10-23","current":-12.757338,"twenty":0.62307,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-10-30","current":-12.757338,"twenty":0.62307,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-11-06","current":-12.757338,"twenty":0.62307,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-11-13","current":-12.757338,"twenty":0.62307,"median":7.870029,"eighty":12.372064,"marketCap":14364660},{"date":"2020-11-20","current":-12.757338,"twenty":0.62307,"median":7.715715,"eighty":12.372064,"marketCap":14364660},{"date":"2020-11-27","current":-6.138744,"twenty":0.62307,"median":7.715715,"eighty":12.372064,"marketCap":14364660},{"date":"2020-12-04","current":-6.138744,"twenty":0.62307,"median":7.715715,"eighty":12.372064,"marketCap":14364660},{"date":"2020-12-11","current":-6.138744,"twenty":0.62307,"median":7.658824,"eighty":12.372064,"marketCap":14364660},{"date":"2020-12-17","current":-6.138744,"twenty":0.62307,"median":7.63338,"eighty":12.372064,"marketCap":14364660},{"date":"2020-12-22","current":-6.138744,"twenty":0.62307,"median":7.63338,"eighty":12.372064,"marketCap":14364660},{"date":"2020-12-31","current":-6.138744,"twenty":0.62307,"median":7.5614,"eighty":12.372064,"marketCap":14364660},{"date":"2021-01-08","current":-6.138744,"twenty":0.62307,"median":7.5614,"eighty":12.4482,"marketCap":14364660},{"date":"2021-01-15","current":-6.137972,"twenty":0.62307,"median":7.5614,"eighty":12.4482,"marketCap":14364660},{"date":"2021-01-22","current":-6.137972,"twenty":0.62307,"median":7.5614,"eighty":12.4482,"marketCap":14364660},{"date":"2021-01-29","current":-6.137972,"twenty":0.617136,"median":7.149933,"eighty":12.4482,"marketCap":14364660},{"date":"2021-02-05","current":-6.137972,"twenty":-0.741006,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-02-11","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-02-19","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-02-26","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-05","current":-6.137972,"twenty":-6.137972,"median":7.124488,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-12","current":-6.137972,"twenty":-6.137972,"median":7.099043,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-19","current":-6.137972,"twenty":-6.137972,"median":7.073598,"eighty":12.562404,"marketCap":14364660},{"date":"2021-03-26","current":-6.137972,"twenty":-6.137972,"median":7.073598,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-01","current":-6.137972,"twenty":-6.137972,"median":5.43327,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-09","current":-6.137972,"twenty":-6.137972,"median":5.43327,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-15","current":-6.137972,"twenty":-6.137972,"median":5.43327,"eighty":12.562404,"marketCap":14364660},{"date":"2021-04-23","current":-5.199224,"twenty":-6.137972,"median":5.43327,"eighty":12.600472,"marketCap":12167712},{"date":"2021-04-30","current":-5.235329,"twenty":-6.137972,"median":5.43327,"eighty":12.63854,"marketCap":12252210},{"date":"2021-05-07","current":-5.054801,"twenty":-6.137972,"median":5.43327,"eighty":12.676607,"marketCap":11829720},{"date":"2021-05-12","current":-5.054801,"twenty":-6.137972,"median":5.43327,"eighty":12.676607,"marketCap":11829720},{"date":"2021-05-21","current":-4.763721,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":11829720},{"date":"2021-05-28","current":-5.444253,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":13519680},{"date":"2021-06-04","current":-5.478279,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":13604178},{"date":"2021-06-10","current":-5.478279,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":13604178},{"date":"2021-06-18","current":-6.805316,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":16899600},{"date":"2021-06-25","current":-7.826113,"twenty":-6.137972,"median":5.43327,"eighty":12.752743,"marketCap":19434540},{"date":"2021-07-01","current":-7.826113,"twenty":-6.138744,"median":5.186304,"eighty":12.752743,"marketCap":19434540},{"date":"2021-07-08","current":-8.166379,"twenty":-6.138744,"median":5.186304,"eighty":12.752743,"marketCap":20279520},{"date":"2021-07-16","current":-8.166379,"twenty":-6.138744,"median":5.186304,"eighty":12.752743,"marketCap":20279520},{"date":"2021-07-23","current":-8.166379,"twenty":-6.138744,"median":5.186304,"eighty":12.790811,"marketCap":20279520},{"date":"2021-07-30","current":-8.166379,"twenty":-6.138744,"median":4.69237,"eighty":12.866946,"marketCap":20279520},{"date":"2021-08-04","current":-8.166379,"twenty":-6.138744,"median":4.69237,"eighty":12.866946,"marketCap":20279520},{"date":"2021-08-13","current":-8.166379,"twenty":-6.805316,"median":1.771081,"eighty":12.943082,"marketCap":20279520},{"date":"2021-08-20","current":-5.444253,"twenty":-6.805316,"median":1.748375,"eighty":12.943082,"marketCap":13519680},{"date":"2021-08-27","current":-5.444253,"twenty":-6.805316,"median":1.740806,"eighty":13.019218,"marketCap":13519680},{"date":"2021-09-03","current":-5.444253,"twenty":-6.805316,"median":1.725669,"eighty":13.095354,"marketCap":13519680},{"date":"2021-09-10","current":-2.892259,"twenty":-6.805316,"median":1.710532,"eighty":13.095354,"marketCap":7182330},{"date":"2021-09-17","current":-2.892259,"twenty":-6.805316,"median":1.695394,"eighty":13.171489,"marketCap":7182330},{"date":"2021-09-24","current":-3.096419,"twenty":-6.805316,"median":1.695394,"eighty":13.247625,"marketCap":7689318},{"date":"2021-10-01","current":-3.096419,"twenty":-6.805316,"median":1.695394,"eighty":13.247625,"marketCap":7689318},{"date":"2021-10-08","current":-3.096419,"twenty":-6.805316,"median":1.680257,"eighty":13.323761,"marketCap":7689318},{"date":"2021-10-15","current":-3.300578,"twenty":-6.805316,"median":1.665119,"eighty":13.323761,"marketCap":8196306},{"date":"2021-10-22","current":-3.402658,"twenty":-6.805316,"median":1.665119,"eighty":13.323761,"marketCap":8449800},{"date":"2021-10-29","current":-3.402658,"twenty":-6.805316,"median":1.665119,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-05","current":-3.402658,"twenty":-6.805316,"median":1.559157,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-12","current":-3.402658,"twenty":-6.805316,"median":1.528882,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-19","current":-3.402658,"twenty":-6.805316,"median":1.513745,"eighty":13.323761,"marketCap":8449800},{"date":"2021-11-26","current":-3.402658,"twenty":-6.805316,"median":1.468332,"eighty":13.323761,"marketCap":8449800},{"date":"2021-12-03","current":-9.39911,"twenty":-7.1291,"median":0.934606,"eighty":13.323761,"marketCap":8449800},{"date":"2021-12-10","current":-9.39911,"twenty":-7.826113,"median":0.904936,"eighty":13.323761,"marketCap":8449800},{"date":"2021-12-17","current":-9.869066,"twenty":-7.826113,"median":0.904936,"eighty":13.323761,"marketCap":8872290},{"date":"2021-12-24","current":-7.613279,"twenty":-8.166379,"median":0.890101,"eighty":13.323761,"marketCap":6844338},{"date":"2021-12-31","current":-7.613279,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":6844338},{"date":"2022-01-07","current":-7.613279,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":6844338},{"date":"2022-01-14","current":-9.301125,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":8365302},{"date":"2022-01-21","current":-9.395076,"twenty":-8.166379,"median":0.875266,"eighty":13.323761,"marketCap":8449800},{"date":"2022-01-28","current":-7.703962,"twenty":-8.166379,"median":0.875266,"eighty":10.39991,"marketCap":6928836},{"date":"2022-02-04","current":-10.522485,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":9463776},{"date":"2022-02-11","current":-10.522485,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":9463776},{"date":"2022-02-18","current":-10.334584,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":9294780},{"date":"2022-02-25","current":-7.985815,"twenty":-8.166379,"median":0.860431,"eighty":9.668947,"marketCap":7182330},{"date":"2022-03-04","current":-7.985815,"twenty":-8.166379,"median":0.845596,"eighty":9.668947,"marketCap":7182330},{"date":"2022-03-11","current":-7.985815,"twenty":-8.166379,"median":0.845596,"eighty":9.668947,"marketCap":7182330},{"date":"2022-03-18","current":-7.985815,"twenty":-8.166379,"median":0.845596,"eighty":9.618058,"marketCap":7182330},{"date":"2022-03-25","current":-7.985815,"twenty":-8.166379,"median":0.830761,"eighty":9.618058,"marketCap":7182330},{"date":"2022-04-01","current":-7.985815,"twenty":-8.166379,"median":0.71208,"eighty":8.651163,"marketCap":7182330},{"date":"2022-04-08","current":-7.985815,"twenty":-8.166379,"median":0.71208,"eighty":8.651163,"marketCap":7182330},{"date":"2022-04-14","current":-7.985815,"twenty":-8.166379,"median":0.71177,"eighty":8.396717,"marketCap":7182330},{"date":"2022-04-22","current":-9.395076,"twenty":-8.252549,"median":0.697245,"eighty":8.396717,"marketCap":8449800},{"date":"2022-04-29","current":-9.395076,"twenty":-8.254748,"median":0.697245,"eighty":8.396717,"marketCap":8449800},{"date":"2022-05-06","current":-9.395076,"twenty":-8.254748,"median":0.68241,"eighty":8.396717,"marketCap":8449800},{"date":"2022-05-13","current":-9.395076,"twenty":-9.319915,"median":0.65274,"eighty":8.19316,"marketCap":8449800},{"date":"2022-05-20","current":-9.395076,"twenty":-9.395076,"median":0.65274,"eighty":8.142271,"marketCap":8449800},{"date":"2022-05-27","current":-9.395076,"twenty":-9.395076,"median":0.637905,"eighty":8.142271,"marketCap":8449800},{"date":"2022-06-03","current":-11.368042,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-06-10","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-06-17","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-06-24","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-07-01","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-07-08","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.142271,"marketCap":10224258},{"date":"2022-07-15","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":10224258},{"date":"2022-07-22","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":10224258},{"date":"2022-07-29","current":92.431862,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":10224258},{"date":"2022-08-05","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":8.121915,"marketCap":11660724},{"date":"2022-08-18","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.938715,"marketCap":11660724},{"date":"2022-08-22","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.938715,"marketCap":11660724},{"date":"2022-09-06","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.938715,"marketCap":11660724},{"date":"2022-09-12","current":105.418157,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":11660724},{"date":"2022-09-23","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-09-30","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-07","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-14","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-21","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-10-28","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-04","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-11","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-18","current":116.876652,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-11-25","current":760.482,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-12-02","current":760.482,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":12928194},{"date":"2022-12-09","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2022-12-16","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2022-12-23","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2022-12-30","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-06","current":909.596118,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-13","current":-45.786034,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-20","current":-45.786034,"twenty":-9.395076,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-01-27","current":-45.786034,"twenty":-9.39911,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-02-03","current":-45.786034,"twenty":-9.39911,"median":0.62307,"eighty":7.887826,"marketCap":15463134},{"date":"2023-02-10","current":-47.537412,"twenty":-9.869066,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-02-17","current":-47.537412,"twenty":-9.869066,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-02-24","current":-47.537412,"twenty":-10.304693,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-03","current":-47.537412,"twenty":-10.334584,"median":0.62307,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-07","current":-47.537412,"twenty":-47.537412,"median":-47.537412,"eighty":-47.537412,"marketCap":16054620},{"date":"2023-03-17","current":-47.537412,"twenty":-10.506043,"median":-2.892259,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-24","current":-47.537412,"twenty":-10.506043,"median":-2.892259,"eighty":7.887826,"marketCap":16054620},{"date":"2023-03-31","current":-47.537412,"twenty":-10.506043,"median":-3.096419,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-06","current":-47.537412,"twenty":-10.506043,"median":-3.096419,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-14","current":-47.537412,"twenty":-10.506043,"median":-3.130445,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-21","current":-47.537412,"twenty":-10.522485,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-04-28","current":-47.537412,"twenty":-11.029819,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-05-05","current":-47.537412,"twenty":-11.368042,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-05-12","current":-47.537412,"twenty":-11.51701,"median":-3.402658,"eighty":7.887826,"marketCap":16054620},{"date":"2023-05-19","current":-15.865108,"twenty":-11.51701,"median":-3.402658,"eighty":7.887826,"marketCap":18589560},{"date":"2023-05-26","current":-15.865108,"twenty":-11.51701,"median":-4.763721,"eighty":7.887826,"marketCap":18589560},{"date":"2023-06-01","current":-15.865108,"twenty":-11.51701,"median":-4.763721,"eighty":7.887826,"marketCap":18589560},{"date":"2023-06-09","current":-15.865108,"twenty":-11.51701,"median":-5.127013,"eighty":7.887826,"marketCap":18589560},{"date":"2023-06-16","current":-18.028532,"twenty":-11.51701,"median":-5.217277,"eighty":7.887826,"marketCap":21124500},{"date":"2023-06-23","current":-18.028532,"twenty":-11.51701,"median":-5.415858,"eighty":7.887826,"marketCap":21124500},{"date":"2023-06-30","current":-12.980543,"twenty":-11.51701,"median":-5.444253,"eighty":7.887826,"marketCap":15209640},{"date":"2023-07-07","current":-12.980543,"twenty":-11.51701,"median":-5.444253,"eighty":7.887826,"marketCap":15209640},{"date":"2023-07-14","current":-17.667962,"twenty":-11.51701,"median":-5.478279,"eighty":7.887826,"marketCap":20702010},{"date":"2023-07-21","current":-10.817119,"twenty":-11.51701,"median":-5.478279,"eighty":7.887826,"marketCap":12674700},{"date":"2023-07-28","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-04","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-11","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-18","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-08-23","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-09-11","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-09-25","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-10-09","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-10-16","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.887826,"marketCap":12674700},{"date":"2023-10-30","current":-10.817119,"twenty":-11.51701,"median":-6.137972,"eighty":7.918359,"marketCap":12674700},{"date":"2023-11-27","current":-21.446193,"twenty":-11.51701,"median":-6.137972,"eighty":7.938715,"marketCap":12674700},{"date":"2024-01-15","current":-20.73132,"twenty":-11.51701,"median":-6.138744,"eighty":7.938715,"marketCap":12252210},{"date":"2024-01-22","current":-20.739251,"twenty":-11.51701,"median":-6.138744,"eighty":7.938715,"marketCap":12252210},{"date":"2024-03-15","current":-20.739251,"twenty":-12.757338,"median":-7.613279,"eighty":8.142271,"marketCap":12252210},{"date":"2024-03-22","current":-20.739251,"twenty":-12.757338,"median":-7.613279,"eighty":8.142271,"marketCap":12252210},{"date":"2024-03-28","current":-20.453192,"twenty":-12.757338,"median":-7.703962,"eighty":8.142271,"marketCap":12083214},{"date":"2024-04-05","current":-20.453192,"twenty":-12.757338,"median":-7.703962,"eighty":8.142271,"marketCap":12083214},{"date":"2024-04-12","current":-20.453192,"twenty":-12.757338,"median":-7.797913,"eighty":8.142271,"marketCap":12083214},{"date":"2024-04-19","current":-16.162312,"twenty":-12.757338,"median":-7.826113,"eighty":8.142271,"marketCap":9548274},{"date":"2024-04-26","current":-16.162312,"twenty":-12.757338,"median":-7.985815,"eighty":8.142271,"marketCap":9548274},{"date":"2024-05-03","current":-16.162312,"twenty":-12.757338,"median":-7.985815,"eighty":8.142271,"marketCap":9548274},{"date":"2024-05-10","current":-16.162312,"twenty":-12.757338,"median":-7.985815,"eighty":8.142271,"marketCap":9548274},{"date":"2024-05-17","current":-42.1048,"twenty":-12.757338,"median":-7.985815,"eighty":8.091382,"marketCap":9548274},{"date":"2024-05-24","current":-42.1048,"twenty":-12.757338,"median":-7.985815,"eighty":7.938715,"marketCap":9548274},{"date":"2024-05-31","current":-50.302195,"twenty":-12.757338,"median":-7.985815,"eighty":7.938715,"marketCap":11407230},{"date":"2024-06-07","current":-55.891328,"twenty":-12.980543,"median":-7.985815,"eighty":7.918359,"marketCap":12674700},{"date":"2024-06-14","current":-55.891328,"twenty":-13.701685,"median":-7.985815,"eighty":7.887826,"marketCap":12674700},{"date":"2024-06-21","current":-55.891328,"twenty":-14.258201,"median":-8.166379,"eighty":7.887826,"marketCap":12674700},{"date":"2024-06-28","current":-55.891328,"twenty":-14.258201,"median":-8.166379,"eighty":7.674091,"marketCap":12674700},{"date":"2024-07-05","current":-48.439151,"twenty":-14.258201,"median":-8.166379,"eighty":7.63338,"marketCap":10984740},{"date":"2024-07-12","current":-44.713062,"twenty":-14.258201,"median":-8.166379,"eighty":7.124488,"marketCap":10139760},{"date":"2024-07-19","current":-44.713062,"twenty":-14.258201,"median":-8.166379,"eighty":7.124488,"marketCap":10139760},{"date":"2024-07-26","current":-55.891328,"twenty":-14.258201,"median":-8.254748,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-02","current":-55.891328,"twenty":-15.865108,"median":-8.254748,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-08","current":-55.891328,"twenty":-15.865108,"median":-8.254748,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-16","current":-55.891328,"twenty":-15.865108,"median":-9.395076,"eighty":7.124488,"marketCap":12674700},{"date":"2024-08-23","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":7.073598,"marketCap":12674700},{"date":"2024-08-30","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":7.073598,"marketCap":12674700},{"date":"2024-09-06","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":-0.045786,"marketCap":12674700},{"date":"2024-09-13","current":-55.891328,"twenty":-16.162312,"median":-9.395076,"eighty":-2.892259,"marketCap":12674700},{"date":"2024-09-20","current":-51.047413,"twenty":-17.667962,"median":-9.395076,"eighty":-3.096419,"marketCap":11576226},{"date":"2024-09-27","current":-51.420022,"twenty":-17.667962,"median":-9.395076,"eighty":-3.096419,"marketCap":11660724},{"date":"2024-10-04","current":-51.420022,"twenty":-18.028532,"median":-9.39911,"eighty":-3.130445,"marketCap":11660724},{"date":"2024-10-11","current":-44.713062,"twenty":-18.028532,"median":-9.39911,"eighty":-3.402658,"marketCap":10139760},{"date":"2024-10-18","current":-44.713062,"twenty":-20.453192,"median":-9.869066,"eighty":-3.402658,"marketCap":10139760},{"date":"2024-10-25","current":-37.260885,"twenty":-20.453192,"median":-10.304693,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-01","current":-37.260885,"twenty":-20.73132,"median":-10.334584,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-08","current":-37.260885,"twenty":-20.739251,"median":-10.506043,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-15","current":-37.260885,"twenty":-20.739251,"median":-10.506043,"eighty":-3.402658,"marketCap":8449800},{"date":"2024-11-22","current":-48.439151,"twenty":-37.260885,"median":-10.506043,"eighty":-4.763721,"marketCap":10984740},{"date":"2024-11-29","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-06","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-13","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-20","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2024-12-27","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2025-01-03","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2025-01-10","current":1.405957,"twenty":-37.260885,"median":-10.506043,"eighty":-5.054801,"marketCap":10984740},{"date":"2025-01-17","current":1.405891,"twenty":-37.260885,"median":-10.506043,"eighty":-4.763721,"marketCap":10984740},{"date":"2025-01-24","current":1.405891,"twenty":-37.260885,"median":-10.506043,"eighty":-4.763721,"marketCap":10984740},{"date":"2025-01-31","current":1.405891,"twenty":-37.260885,"median":-10.506043,"eighty":-3.402658,"marketCap":10984740},{"date":"2025-02-07","current":2.703637,"twenty":-37.260885,"median":-10.420313,"eighty":-3.402658,"marketCap":21124500},{"date":"2025-02-14","current":2.595492,"twenty":-37.260885,"median":-10.304693,"eighty":-3.402658,"marketCap":20279520},{"date":"2025-02-21","current":2.649564,"twenty":-37.260885,"median":-9.869066,"eighty":-3.402658,"marketCap":20702010},{"date":"2025-02-28","current":2.649564,"twenty":-37.260885,"median":-9.7838,"eighty":-3.402658,"marketCap":20702010},{"date":"2025-03-07","current":2.649564,"twenty":-37.260885,"median":-9.39911,"eighty":-3.130445,"marketCap":20702010},{"date":"2025-03-14","current":2.649564,"twenty":-37.260885,"median":-9.39911,"eighty":-3.096419,"marketCap":20702010},{"date":"2025-03-21","current":2.649564,"twenty":-37.260885,"median":-9.395076,"eighty":-3.096419,"marketCap":20702010},{"date":"2025-03-28","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":-2.892259,"marketCap":21124500},{"date":"2025-04-04","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":-2.892259,"marketCap":21124500},{"date":"2025-04-11","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"marketCap":21124500},{"date":"2025-04-17","current":2.703637,"twenty":-37.260885,"median":-9.395076,"eighty":1.405891,"marketCap":21124500}],"updateTime":1745274050808}}}