Zhongmin Baihui

0.560

+0.0254.67%

Volume:54.80K

Turnover:30.71K

Market Cap:107.32M

PE:12.16

High:0.640

Open:0.555

Low:0.555

Close:0.535

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5SR.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SR.SI\",,,,,undefined,":{"symbol":"5SR.SI","market":"SI","secType":"STK","nameCN":"Zhongmin Baihui","latestPrice":0.56,"timestamp":1745226960000,"preClose":0.535,"halted":0,"volume":54800,"delay":15,"nameEN":"Zhongmin Baihui","floatShares":36497603,"shares":191643400,"eps":0.046047495444353284,"marketStatus":"Closed","change":0.025,"latestTime":"04-21 17:16:00 SGT Delay","open":0.555,"high":0.64,"low":0.555,"amount":30705.5,"amplitude":0.158879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.046047495444353284,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.535,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.137286,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SR.SI\",,,,,undefined,":{"symbol":"5SR.SI","floatShares":36497603,"roa":"-3.33%","roe":"26.04%","lyrEps":0.022212,"volumeRatio":2.137286,"shares":191643400,"dividePrice":0.009587,"high":0.64,"amplitude":0.158879,"preClose":0.535,"low":0.555,"week52Low":0.4615,"pbRate":"2.88","psRate":"0.63","week52High":0.75,"institutionHeld":0,"latestPrice":0.56,"eps":0.046047495444353284,"divideRate":0.01712,"volume":54800,"delay":15,"ttmEps":0.046047495444353284,"open":0.555,"prevYearClose":0.64,"prevWeekClose":0.535,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.55,"twentyDayClose":0.52,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5SR.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SR.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-07","symbol":"5SR.SI","amount":0.01,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"中闽百汇零售集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-20"},{"date":"2023-11-29","symbol":"5SR.SI","amount":0.01,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"中闽百汇零售集团有限公司","recordDate":"2023-12-08","payableDate":"2023-11-30","currency":"SGD","dateTimestamp":1701187200000,"payDate":"2023-12-08"},{"market":"SI","date":"2021-05-07","symbol":"5SR.SI","amount":0.02,"defaultRemindTime":1620347400000,"name":"中闽百汇零售集团有限公司","recordDate":"2021-05-21","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-08-27","symbol":"5SR.SI","amount":0.01,"name":"中闽百汇零售集团有限公司","recordDate":"2020-09-11","payableDate":"2020-08-28","currency":"SGD","type":"dividend","dateTimestamp":1598457600000},{"market":"SI","date":"2020-07-07","symbol":"5SR.SI","amount":0.015,"name":"中闽百汇零售集团有限公司","recordDate":"2020-07-20","payableDate":"2020-07-08","currency":"SGD","type":"dividend","dateTimestamp":1594051200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.02,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-11","recordDate":"2017-09-13","paymentDate":"2017-09-27","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-28","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-12","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SR.SI","date":"2025-04-17","current":11.561933,"percent":0.407088,"low":-64.487837,"twenty":-26.440029,"median":12.210651,"eighty":24.830304,"high":37.270386,"avg":1.839661,"sd":29.371771,"marketCap":102529219},"quantilePoints":[{"date":"2020-04-24","current":11.917376,"twenty":10.815191,"median":17.459541,"eighty":42.428096,"marketCap":121790269},{"date":"2020-04-30","current":12.028795,"twenty":10.815191,"median":17.432728,"eighty":42.00052,"marketCap":121790269},{"date":"2020-05-08","current":12.018685,"twenty":10.814287,"median":17.42,"eighty":32.999026,"marketCap":121790269},{"date":"2020-05-15","current":11.933866,"twenty":10.814287,"median":17.399163,"eighty":32.888886,"marketCap":121790269},{"date":"2020-05-22","current":11.997647,"twenty":10.814287,"median":17.372082,"eighty":32.846564,"marketCap":121790269},{"date":"2020-05-29","current":12.109857,"twenty":10.813835,"median":17.327002,"eighty":32.804433,"marketCap":121790269},{"date":"2020-06-05","current":12.20604,"twenty":10.813835,"median":17.228724,"eighty":32.747093,"marketCap":121790269},{"date":"2020-06-12","current":11.868175,"twenty":10.813835,"median":17.110926,"eighty":32.604748,"marketCap":121790269},{"date":"2020-06-19","current":11.820849,"twenty":10.813835,"median":17.027113,"eighty":32.496287,"marketCap":121790269},{"date":"2020-06-26","current":11.848008,"twenty":10.813835,"median":16.648775,"eighty":32.060627,"marketCap":121790269},{"date":"2020-07-03","current":11.176286,"twenty":10.813835,"median":15.792694,"eighty":31.914376,"marketCap":115077420},{"date":"2020-07-10","current":11.003433,"twenty":10.813835,"median":14.995518,"eighty":31.806163,"marketCap":114106541},{"date":"2020-07-17","current":10.906107,"twenty":10.813835,"median":14.534084,"eighty":31.65724,"marketCap":113147663},{"date":"2020-07-24","current":11.184338,"twenty":10.813835,"median":14.470019,"eighty":31.441967,"marketCap":115065420},{"date":"2020-07-30","current":11.226721,"twenty":10.813835,"median":14.453761,"eighty":31.206813,"marketCap":115065420},{"date":"2020-08-07","current":10.82101,"twenty":10.807251,"median":14.418766,"eighty":30.466911,"marketCap":111229906},{"date":"2020-08-14","current":9.317923,"twenty":10.802435,"median":14.359765,"eighty":30.340978,"marketCap":95887850},{"date":"2020-08-21","current":14.017903,"twenty":10.802435,"median":14.310405,"eighty":26.144638,"marketCap":116983177},{"date":"2020-08-28","current":14.398958,"twenty":10.802435,"median":14.26765,"eighty":26.082711,"marketCap":119859812},{"date":"2020-09-04","current":14.246885,"twenty":10.802435,"median":14.256972,"eighty":25.942982,"marketCap":119859812},{"date":"2020-09-11","current":14.23668,"twenty":10.802435,"median":14.244022,"eighty":25.876648,"marketCap":119859812},{"date":"2020-09-18","current":14.437211,"twenty":10.802435,"median":14.23949,"eighty":25.786044,"marketCap":121777569},{"date":"2020-09-25","current":14.100658,"twenty":10.802435,"median":14.192029,"eighty":25.619858,"marketCap":119859812},{"date":"2020-10-02","current":14.079015,"twenty":10.802435,"median":14.17255,"eighty":25.434323,"marketCap":118900934},{"date":"2020-10-09","current":14.883223,"twenty":10.802435,"median":14.158495,"eighty":25.327221,"marketCap":126571962},{"date":"2020-10-16","current":15.278654,"twenty":10.802435,"median":14.158495,"eighty":21.994431,"marketCap":130407476},{"date":"2020-10-23","current":15.254142,"twenty":10.802435,"median":14.158495,"eighty":21.868173,"marketCap":130407476},{"date":"2020-10-30","current":17.870069,"twenty":10.802435,"median":14.158495,"eighty":21.499833,"marketCap":153420560},{"date":"2020-11-06","current":17.89622,"twenty":10.802435,"median":14.158495,"eighty":21.315355,"marketCap":153420560},{"date":"2020-11-13","current":17.869124,"twenty":10.802435,"median":14.158495,"eighty":21.01858,"marketCap":153420560},{"date":"2020-11-20","current":17.708113,"twenty":10.802435,"median":14.158495,"eighty":20.615233,"marketCap":152461681},{"date":"2020-11-27","current":17.819772,"twenty":10.802435,"median":14.158495,"eighty":20.339768,"marketCap":152461681},{"date":"2020-12-04","current":17.746435,"twenty":10.802435,"median":14.158495,"eighty":20.230887,"marketCap":152461681},{"date":"2020-12-11","current":17.634908,"twenty":10.802435,"median":14.158495,"eighty":20.221437,"marketCap":151502803},{"date":"2020-12-18","current":17.710003,"twenty":10.80211,"median":14.157699,"eighty":20.158555,"marketCap":151502803},{"date":"2020-12-24","current":15.457037,"twenty":10.80211,"median":14.157699,"eighty":20.078959,"marketCap":132325233},{"date":"2020-12-30","current":13.705382,"twenty":10.801947,"median":14.156832,"eighty":20.03264,"marketCap":116983177},{"date":"2021-01-08","current":15.420132,"twenty":10.795096,"median":14.144138,"eighty":19.984961,"marketCap":131366354},{"date":"2021-01-15","current":15.554858,"twenty":10.795096,"median":14.144138,"eighty":19.85122,"marketCap":134242990},{"date":"2021-01-22","current":17.355648,"twenty":10.795096,"median":14.144138,"eighty":19.79913,"marketCap":149585046},{"date":"2021-01-29","current":17.319328,"twenty":10.795096,"median":14.144138,"eighty":19.663348,"marketCap":150543924},{"date":"2021-02-05","current":17.445408,"twenty":10.79016,"median":14.140621,"eighty":19.639263,"marketCap":151502803},{"date":"2021-02-11","current":17.553967,"twenty":10.79016,"median":14.140621,"eighty":19.613873,"marketCap":151502803},{"date":"2021-02-19","current":17.569737,"twenty":10.789059,"median":14.138479,"eighty":19.562877,"marketCap":151502803},{"date":"2021-02-26","current":17.488598,"twenty":10.789059,"median":14.138479,"eighty":19.548046,"marketCap":151502803},{"date":"2021-03-05","current":1.318507,"twenty":10.719577,"median":14.12485,"eighty":19.529297,"marketCap":15245532},{"date":"2021-03-11","current":12.458688,"twenty":10.719577,"median":14.120186,"eighty":19.496834,"marketCap":143825775},{"date":"2021-03-19","current":13.476744,"twenty":10.714193,"median":14.079015,"eighty":19.449575,"marketCap":155331837},{"date":"2021-03-25","current":13.496748,"twenty":10.714193,"median":14.026804,"eighty":19.401319,"marketCap":155331837},{"date":"2021-04-01","current":12.063523,"twenty":10.7115,"median":14.002327,"eighty":19.354281,"marketCap":138072744},{"date":"2021-04-09","current":12.077192,"twenty":10.706116,"median":13.991428,"eighty":19.315815,"marketCap":138072744},{"date":"2021-04-16","current":12.74466,"twenty":10.703466,"median":13.980541,"eighty":19.261636,"marketCap":145743452},{"date":"2021-04-23","current":11.750237,"twenty":10.703466,"median":13.958058,"eighty":19.02404,"marketCap":134237390},{"date":"2021-04-30","current":10.854402,"twenty":10.703466,"median":13.940728,"eighty":18.760759,"marketCap":124649005},{"date":"2021-05-07","current":10.826316,"twenty":10.698167,"median":13.923054,"eighty":18.564863,"marketCap":124649005},{"date":"2021-05-14","current":11.433264,"twenty":10.695518,"median":13.909293,"eighty":18.493875,"marketCap":132319713},{"date":"2021-05-21","current":10.527201,"twenty":10.548393,"median":13.901089,"eighty":18.468594,"marketCap":121772489},{"date":"2021-05-28","current":11.313814,"twenty":10.529516,"median":13.874816,"eighty":18.386777,"marketCap":131360874},{"date":"2021-06-04","current":11.350346,"twenty":10.529053,"median":13.856009,"eighty":18.290249,"marketCap":131360874},{"date":"2021-06-10","current":11.34348,"twenty":10.529053,"median":13.844576,"eighty":18.277305,"marketCap":131360874},{"date":"2021-06-18","current":11.293063,"twenty":10.52859,"median":13.83101,"eighty":18.25461,"marketCap":131360874},{"date":"2021-06-25","current":11.321203,"twenty":10.52859,"median":13.817809,"eighty":18.236064,"marketCap":131360874},{"date":"2021-07-01","current":10.974726,"twenty":10.528127,"median":13.812826,"eighty":18.217982,"marketCap":127525520},{"date":"2021-07-09","current":10.932852,"twenty":10.527664,"median":13.801308,"eighty":18.186263,"marketCap":127525520},{"date":"2021-07-16","current":10.89924,"twenty":10.527201,"median":13.78775,"eighty":18.163683,"marketCap":127525520},{"date":"2021-07-23","current":11.250656,"twenty":10.526749,"median":13.770041,"eighty":18.103227,"marketCap":130402036},{"date":"2021-07-29","current":11.575957,"twenty":10.526297,"median":13.768811,"eighty":18.081318,"marketCap":133278551},{"date":"2021-08-06","current":12.209407,"twenty":10.525846,"median":13.752856,"eighty":17.968925,"marketCap":140949259},{"date":"2021-08-13","current":12.031478,"twenty":10.525394,"median":13.734243,"eighty":17.945541,"marketCap":139031582},{"date":"2021-08-20","current":12.007227,"twenty":10.524942,"median":13.725945,"eighty":17.934044,"marketCap":139031582},{"date":"2021-08-27","current":12.036273,"twenty":10.503475,"median":13.722007,"eighty":17.929966,"marketCap":139031582},{"date":"2021-09-03","current":12.111722,"twenty":10.482008,"median":13.705382,"eighty":17.922059,"marketCap":139031582},{"date":"2021-09-10","current":12.10452,"twenty":10.482008,"median":13.502193,"eighty":17.90171,"marketCap":139031582},{"date":"2021-09-17","current":37.270386,"twenty":10.471274,"median":13.480794,"eighty":17.892305,"marketCap":139990421},{"date":"2021-09-24","current":37.269557,"twenty":10.471274,"median":13.480794,"eighty":17.892305,"marketCap":139990421},{"date":"2021-10-01","current":36.931658,"twenty":10.462105,"median":13.477996,"eighty":17.890508,"marketCap":139990421},{"date":"2021-10-08","current":36.960666,"twenty":10.452937,"median":13.47737,"eighty":17.886067,"marketCap":139990421},{"date":"2021-10-15","current":37.092497,"twenty":10.452937,"median":13.47737,"eighty":17.886067,"marketCap":139990421},{"date":"2021-10-21","current":36.900332,"twenty":10.4346,"median":13.47419,"eighty":17.880348,"marketCap":139990421},{"date":"2021-10-29","current":32.902294,"twenty":10.425431,"median":13.471637,"eighty":17.876234,"marketCap":124636005},{"date":"2021-11-05","current":34.762027,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-12","current":34.648598,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-19","current":34.511462,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-26","current":34.282052,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-12-03","current":34.235557,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-12-10","current":35.240378,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":136140867},{"date":"2021-12-17","current":35.304888,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":136140867},{"date":"2021-12-24","current":35.439486,"twenty":10.420935,"median":13.450378,"eighty":17.878291,"marketCap":136140867},{"date":"2021-12-31","current":35.604499,"twenty":10.420935,"median":13.450378,"eighty":17.890957,"marketCap":136140867},{"date":"2022-01-07","current":35.504978,"twenty":10.420935,"median":13.450378,"eighty":17.89677,"marketCap":136140867},{"date":"2022-01-14","current":36.127309,"twenty":10.420935,"median":13.450378,"eighty":17.915602,"marketCap":138058344},{"date":"2022-01-21","current":36.139719,"twenty":10.420935,"median":13.450378,"eighty":17.927395,"marketCap":138058344},{"date":"2022-01-28","current":35.967047,"twenty":10.420935,"median":13.450378,"eighty":17.934082,"marketCap":138058344},{"date":"2022-02-04","current":35.471353,"twenty":10.416439,"median":13.444213,"eighty":17.945014,"marketCap":135182128},{"date":"2022-02-11","current":35.557103,"twenty":10.416439,"median":13.444213,"eighty":17.971814,"marketCap":135182128},{"date":"2022-02-18","current":35.279326,"twenty":10.416439,"median":13.444213,"eighty":18.083577,"marketCap":135182128},{"date":"2022-02-25","current":34.90474,"twenty":10.416439,"median":13.444213,"eighty":18.162624,"marketCap":135182128},{"date":"2022-03-04","current":-23.939727,"twenty":10.386031,"median":13.409415,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-11","current":-23.934668,"twenty":10.363508,"median":13.396613,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-18","current":-24.176061,"twenty":10.317313,"median":13.394192,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-25","current":-24.321358,"twenty":10.268546,"median":13.383444,"eighty":18.165784,"marketCap":138058344},{"date":"2022-04-01","current":-22.284781,"twenty":10.247823,"median":13.29848,"eighty":18.165784,"marketCap":126553482},{"date":"2022-04-08","current":-22.191089,"twenty":10.181712,"median":13.165839,"eighty":18.165784,"marketCap":126553482},{"date":"2022-04-14","current":-22.177779,"twenty":10.090551,"median":13.152326,"eighty":18.162624,"marketCap":126553482},{"date":"2022-04-22","current":-23.68658,"twenty":9.873029,"median":12.953406,"eighty":18.080632,"marketCap":133264651},{"date":"2022-04-29","current":-23.893598,"twenty":9.841001,"median":12.929346,"eighty":17.952503,"marketCap":133264651},{"date":"2022-05-06","current":-24.176478,"twenty":9.836371,"median":12.920347,"eighty":17.934673,"marketCap":134223390},{"date":"2022-05-13","current":-24.856039,"twenty":9.826042,"median":12.909955,"eighty":17.929966,"marketCap":136140867},{"date":"2022-05-20","current":-24.516482,"twenty":9.822336,"median":12.889116,"eighty":17.905417,"marketCap":134223390},{"date":"2022-05-27","current":-24.888202,"twenty":9.815134,"median":12.877461,"eighty":17.884529,"marketCap":135182128},{"date":"2022-06-03","current":-24.628943,"twenty":9.803552,"median":12.861915,"eighty":17.866119,"marketCap":135182128},{"date":"2022-06-10","current":-24.533803,"twenty":9.793286,"median":12.847777,"eighty":17.825247,"marketCap":135182128},{"date":"2022-06-17","current":-24.556667,"twenty":9.765862,"median":12.825455,"eighty":17.805094,"marketCap":135182128},{"date":"2022-06-24","current":-24.282579,"twenty":9.749276,"median":12.784649,"eighty":17.791795,"marketCap":134223390},{"date":"2022-07-01","current":-24.257116,"twenty":9.740708,"median":12.778768,"eighty":17.751959,"marketCap":134223390},{"date":"2022-07-08","current":-24.274059,"twenty":9.715428,"median":12.752829,"eighty":17.709247,"marketCap":135182128},{"date":"2022-07-15","current":-24.391516,"twenty":9.609861,"median":12.72664,"eighty":17.6614,"marketCap":135182128},{"date":"2022-07-22","current":-24.647262,"twenty":9.540441,"median":12.688301,"eighty":17.626641,"marketCap":135182128},{"date":"2022-07-29","current":-24.787332,"twenty":9.502663,"median":12.667572,"eighty":17.608471,"marketCap":135182128},{"date":"2022-08-05","current":-24.865269,"twenty":9.477231,"median":12.502629,"eighty":17.581244,"marketCap":135182128},{"date":"2022-08-19","current":-24.901208,"twenty":9.454018,"median":12.495908,"eighty":17.529545,"marketCap":135182128},{"date":"2022-08-22","current":-24.901208,"twenty":9.453781,"median":12.495908,"eighty":17.529545,"marketCap":135182128},{"date":"2022-09-12","current":-63.656284,"twenty":9.429991,"median":12.672498,"eighty":17.572614,"marketCap":135182128},{"date":"2022-09-23","current":-61.851049,"twenty":9.416857,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-09-30","current":-61.550451,"twenty":9.35689,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-07","current":-61.833322,"twenty":9.187722,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-14","current":-62.059614,"twenty":9.087053,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-21","current":-63.032895,"twenty":9.078618,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-28","current":-63.758587,"twenty":9.069737,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-04","current":-63.701138,"twenty":9.058359,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-11","current":-64.487837,"twenty":9.040399,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-18","current":-64.412333,"twenty":8.732531,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-25","current":-30.761996,"twenty":8.48713,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-02","current":-30.760883,"twenty":8.410452,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-09","current":-30.458577,"twenty":8.392239,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-16","current":-28.576874,"twenty":8.366878,"median":12.691203,"eighty":17.586639,"marketCap":122718528},{"date":"2022-12-23","current":-28.752235,"twenty":8.358553,"median":12.691203,"eighty":17.586639,"marketCap":122718528},{"date":"2022-12-30","current":-28.82126,"twenty":8.339781,"median":12.691368,"eighty":17.587752,"marketCap":122718528},{"date":"2023-01-06","current":-31.595428,"twenty":8.325603,"median":12.691533,"eighty":17.588864,"marketCap":136140867},{"date":"2023-01-13","current":-27.422667,"twenty":8.317218,"median":12.694627,"eighty":17.589977,"marketCap":118883574},{"date":"2023-01-20","current":-28.057988,"twenty":8.309553,"median":12.694627,"eighty":17.589977,"marketCap":120801051},{"date":"2023-01-27","current":-26.072271,"twenty":8.308145,"median":12.6994,"eighty":17.592202,"marketCap":111213666},{"date":"2023-02-03","current":-27.740163,"twenty":8.302491,"median":12.6994,"eighty":17.592202,"marketCap":118883574},{"date":"2023-02-10","current":-27.646398,"twenty":8.291771,"median":12.701081,"eighty":17.594397,"marketCap":118883574},{"date":"2023-02-17","current":-53.229984,"twenty":8.288108,"median":12.701081,"eighty":17.594397,"marketCap":129429697},{"date":"2023-02-24","current":-42.655002,"twenty":8.282395,"median":12.701081,"eighty":17.594397,"marketCap":103543758},{"date":"2023-03-03","current":-43.312597,"twenty":8.271895,"median":12.717137,"eighty":17.598786,"marketCap":105461235},{"date":"2023-03-10","current":-45.11927,"twenty":-44.879606,"median":-44.520109,"eighty":-44.160612,"marketCap":109296189},{"date":"2023-03-17","current":-44.844436,"twenty":8.257049,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-03-24","current":-45.104312,"twenty":8.243933,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-03-31","current":-45.296208,"twenty":8.182745,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-04-06","current":-45.374343,"twenty":1.324723,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-04-14","current":-45.502025,"twenty":-22.168772,"median":12.74466,"eighty":17.604201,"marketCap":109296189},{"date":"2023-04-21","current":-45.979869,"twenty":-22.261231,"median":12.74466,"eighty":17.604201,"marketCap":111213666},{"date":"2023-04-28","current":-46.187058,"twenty":-22.288017,"median":12.74466,"eighty":17.604201,"marketCap":111213666},{"date":"2023-05-05","current":-46.353331,"twenty":-23.600034,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-12","current":-46.499573,"twenty":-23.803482,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-19","current":-46.52738,"twenty":-23.893256,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-26","current":-46.540629,"twenty":-23.988576,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-06-01","current":-46.897806,"twenty":-24.128009,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-06-09","current":-47.157679,"twenty":-24.207734,"median":12.748982,"eighty":17.606422,"marketCap":111213666},{"date":"2023-06-16","current":-47.523727,"twenty":-24.267965,"median":12.748982,"eighty":17.606422,"marketCap":111213666},{"date":"2023-06-23","current":-52.509179,"twenty":-24.296268,"median":12.750906,"eighty":17.607105,"marketCap":122718528},{"date":"2023-06-30","current":-52.624168,"twenty":-24.321358,"median":12.752829,"eighty":17.607788,"marketCap":122718528},{"date":"2023-07-07","current":-52.600351,"twenty":-24.357779,"median":12.753421,"eighty":17.608471,"marketCap":122718528},{"date":"2023-07-14","current":-53.548415,"twenty":-24.496355,"median":12.753421,"eighty":17.608471,"marketCap":123664366},{"date":"2023-07-21","current":-54.804877,"twenty":-24.519743,"median":12.753421,"eighty":17.608471,"marketCap":126529062},{"date":"2023-07-28","current":-54.686202,"twenty":-24.55571,"median":12.753421,"eighty":17.608471,"marketCap":126529062},{"date":"2023-08-04","current":-55.018213,"twenty":-24.583826,"median":12.753421,"eighty":17.608471,"marketCap":128446169},{"date":"2023-08-11","current":-55.137215,"twenty":-24.617278,"median":12.755735,"eighty":17.609551,"marketCap":128446169},{"date":"2023-08-18","current":-55.210083,"twenty":-24.667359,"median":12.745768,"eighty":17.609551,"marketCap":128446169},{"date":"2023-09-11","current":34.904235,"twenty":-24.695951,"median":12.685398,"eighty":17.625516,"marketCap":134178590},{"date":"2023-09-25","current":33.964376,"twenty":-24.69755,"median":12.667572,"eighty":17.644947,"marketCap":131289634},{"date":"2023-10-09","current":33.961151,"twenty":-24.705697,"median":12.508338,"eighty":17.6614,"marketCap":131289634},{"date":"2023-10-16","current":33.838102,"twenty":-24.711788,"median":12.494897,"eighty":17.691516,"marketCap":131289634},{"date":"2023-10-30","current":33.946473,"twenty":-24.737388,"median":12.436519,"eighty":17.708869,"marketCap":131289634},{"date":"2023-11-27","current":34.12468,"twenty":-24.790377,"median":12.207657,"eighty":17.748276,"marketCap":132247953},{"date":"2024-01-15","current":33.8502,"twenty":-24.888202,"median":12.097358,"eighty":17.798951,"marketCap":130331316},{"date":"2024-01-22","current":33.846331,"twenty":-24.898607,"median":12.093848,"eighty":17.800695,"marketCap":131289634},{"date":"2024-03-15","current":20.912052,"twenty":-26.128378,"median":12.028795,"eighty":17.866119,"marketCap":120748131},{"date":"2024-03-22","current":17.335941,"twenty":-26.128378,"median":12.028795,"eighty":17.868192,"marketCap":100623442},{"date":"2024-03-28","current":19.657915,"twenty":-26.128378,"median":12.028795,"eighty":17.869964,"marketCap":114039901},{"date":"2024-04-05","current":21.688787,"twenty":-26.147081,"median":12.026436,"eighty":17.89732,"marketCap":125539723},{"date":"2024-04-12","current":21.892097,"twenty":-26.165783,"median":12.024076,"eighty":17.917814,"marketCap":127456360},{"date":"2024-04-19","current":22.127666,"twenty":-26.165783,"median":12.024076,"eighty":17.932737,"marketCap":129372997},{"date":"2024-04-26","current":22.317354,"twenty":-26.165783,"median":12.036273,"eighty":17.945627,"marketCap":130331316},{"date":"2024-05-03","current":22.668785,"twenty":-26.200816,"median":12.035963,"eighty":17.987595,"marketCap":132247953},{"date":"2024-05-10","current":23.178991,"twenty":-26.200816,"median":12.035963,"eighty":18.108541,"marketCap":135122908},{"date":"2024-05-17","current":24.135126,"twenty":-26.200816,"median":12.035963,"eighty":18.164913,"marketCap":139914501},{"date":"2024-05-24","current":24.772921,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-05-31","current":24.80691,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-06-07","current":24.871746,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-06-14","current":25.000182,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":144706093},{"date":"2024-06-21","current":21.646831,"twenty":-26.270881,"median":12.033565,"eighty":18.210775,"marketCap":125539723},{"date":"2024-06-28","current":19.786579,"twenty":-26.270881,"median":12.033565,"eighty":18.217982,"marketCap":114998220},{"date":"2024-07-05","current":19.897552,"twenty":-26.270881,"median":12.033565,"eighty":18.247594,"marketCap":114998220},{"date":"2024-07-12","current":21.655415,"twenty":-26.270881,"median":12.033565,"eighty":18.63192,"marketCap":124568210},{"date":"2024-07-19","current":21.662859,"twenty":-26.270881,"median":12.033565,"eighty":19.620857,"marketCap":124568210},{"date":"2024-07-26","current":21.565653,"twenty":-26.270881,"median":12.033565,"eighty":19.770819,"marketCap":124568210},{"date":"2024-08-02","current":20.692746,"twenty":-26.270881,"median":12.033565,"eighty":19.80716,"marketCap":118818908},{"date":"2024-08-08","current":20.596796,"twenty":-26.270881,"median":12.033565,"eighty":19.822655,"marketCap":118818908},{"date":"2024-08-16","current":20.757092,"twenty":-26.305913,"median":12.031478,"eighty":19.891605,"marketCap":118818908},{"date":"2024-08-23","current":20.833636,"twenty":-26.305913,"median":12.031478,"eighty":20.586298,"marketCap":118818908},{"date":"2024-08-30","current":27.172323,"twenty":-26.305913,"median":12.031478,"eighty":20.692643,"marketCap":118818908},{"date":"2024-09-06","current":27.188243,"twenty":-26.305913,"median":12.031478,"eighty":20.755042,"marketCap":118818908},{"date":"2024-09-13","current":27.231099,"twenty":-26.305913,"median":12.031478,"eighty":20.838874,"marketCap":118818908},{"date":"2024-09-20","current":21.566045,"twenty":-26.305913,"median":12.031478,"eighty":20.892508,"marketCap":93905266},{"date":"2024-09-27","current":22.208164,"twenty":-26.305913,"median":12.031478,"eighty":21.56298,"marketCap":96779917},{"date":"2024-10-04","current":22.033038,"twenty":-26.305913,"median":12.031478,"eighty":21.619451,"marketCap":96779917},{"date":"2024-10-11","current":22.015883,"twenty":-26.305913,"median":12.031478,"eighty":21.646749,"marketCap":96779917},{"date":"2024-10-18","current":23.132946,"twenty":-26.305913,"median":12.031478,"eighty":21.655213,"marketCap":101571002},{"date":"2024-10-25","current":23.010668,"twenty":-26.305913,"median":12.031478,"eighty":21.677394,"marketCap":101571002},{"date":"2024-11-01","current":23.831543,"twenty":-26.305913,"median":12.031478,"eighty":21.851461,"marketCap":105403870},{"date":"2024-11-08","current":25.542086,"twenty":-26.305913,"median":12.031478,"eighty":22.021914,"marketCap":113069606},{"date":"2024-11-15","current":25.17398,"twenty":-26.305913,"median":12.036273,"eighty":22.093753,"marketCap":111153172},{"date":"2024-11-22","current":26.127727,"twenty":-26.305913,"median":12.052488,"eighty":22.150982,"marketCap":114986040},{"date":"2024-11-29","current":26.058601,"twenty":-26.305913,"median":12.077192,"eighty":22.232465,"marketCap":114986040},{"date":"2024-12-06","current":26.620066,"twenty":-26.305913,"median":12.079602,"eighty":22.304622,"marketCap":116902474},{"date":"2024-12-13","current":26.528361,"twenty":-26.305913,"median":12.079602,"eighty":22.650082,"marketCap":116902474},{"date":"2024-12-20","current":27.207105,"twenty":-26.305913,"median":12.079602,"eighty":22.844528,"marketCap":120735342},{"date":"2024-12-27","current":27.672868,"twenty":-26.305913,"median":12.079602,"eighty":23.07454,"marketCap":122651776},{"date":"2025-01-03","current":27.894713,"twenty":-26.305913,"median":12.079602,"eighty":23.150652,"marketCap":124568210},{"date":"2025-01-10","current":25.006736,"twenty":-26.305913,"median":12.079602,"eighty":23.800497,"marketCap":111153172},{"date":"2025-01-17","current":25.058534,"twenty":-26.305913,"median":12.079602,"eighty":23.869227,"marketCap":111153172},{"date":"2025-01-24","current":25.094665,"twenty":-26.305913,"median":12.079602,"eighty":24.088419,"marketCap":111153172},{"date":"2025-01-31","current":25.095086,"twenty":-26.340946,"median":12.078461,"eighty":24.752144,"marketCap":111153172},{"date":"2025-02-07","current":25.189051,"twenty":-26.340946,"median":12.079672,"eighty":24.796601,"marketCap":111153172},{"date":"2025-02-14","current":25.175462,"twenty":-26.340946,"median":12.099422,"eighty":24.828497,"marketCap":111153172},{"date":"2025-02-21","current":12.238095,"twenty":-26.340946,"median":12.108152,"eighty":24.828497,"marketCap":111153172},{"date":"2025-02-28","current":15.740689,"twenty":-26.340946,"median":12.12722,"eighty":24.828497,"marketCap":143732550},{"date":"2025-03-07","current":14.803836,"twenty":-26.440029,"median":12.201444,"eighty":24.830304,"marketCap":134150380},{"date":"2025-03-14","current":14.329147,"twenty":-26.440029,"median":12.209031,"eighty":24.830304,"marketCap":130317512},{"date":"2025-03-21","current":10.959468,"twenty":-26.440029,"median":12.209309,"eighty":24.830304,"marketCap":99654568},{"date":"2025-03-28","current":10.961627,"twenty":-26.440029,"median":12.209309,"eighty":24.830304,"marketCap":99654568},{"date":"2025-04-04","current":12.612744,"twenty":-26.539112,"median":12.216718,"eighty":24.832111,"marketCap":114027823},{"date":"2025-04-11","current":11.736449,"twenty":-26.440029,"median":12.210651,"eighty":24.830304,"marketCap":105403870},{"date":"2025-04-17","current":11.561933,"twenty":-26.440029,"median":12.210651,"eighty":24.830304,"marketCap":102529219}],"updateTime":1745234011337}}}