Asia Vets

0.090

+0.01113.92%

Volume:11.96M

Turnover:1.41M

Market Cap:13.14M

PE:-2.14

High:0.120

Open:0.079

Low:0.079

Close:0.079

52wk High:0.120

52wk Low:0.021

Shares:146.00M

Float Shares:40.38M

Volume Ratio:80.32

T/O Rate:29.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.042

EPS(LYR):-0.014

ROE:-42.08%

ROA:-3.86%

PB:1.14

PE(LYR):-6.66

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5RE.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","market":"SI","secType":"STK","nameCN":"Asia Vets","latestPrice":0.09,"timestamp":1772442960000,"preClose":0.079,"halted":0,"volume":11961300,"delay":15,"changeRate":0.13924050632911386,"nameEN":"Asia Vets","floatShares":40380362,"shares":146000000,"eps":-0.04208,"marketStatus":"Not Yet Opened","change":0.011,"latestTime":"03-02 17:16:00 SGT Delay","open":0.079,"high":0.12,"low":0.079,"amount":1406172.7,"amplitude":0.518987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04208,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.079,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"volumeRatio":80.320306,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","floatShares":40380362,"roa":"-3.86%","roe":"-42.08%","lyrEps":-0.01352,"volumeRatio":80.320306,"shares":146000000,"dividePrice":0,"high":0.12,"amplitude":0.518987,"preClose":0.079,"low":0.079,"week52Low":0.021,"pbRate":"1.14","psRate":"5.68","week52High":0.12,"institutionHeld":0,"latestPrice":0.09,"eps":-0.04208,"divideRate":0,"volume":11961300,"delay":15,"ttmEps":-0.04208,"open":0.079,"prevYearClose":0.029,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.029,"fiveDayClose":0.062,"twentyDayClose":0.045,"sixtyDayClose":0.028,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.04061005770816158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"5RE.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2021-05-05","symbol":"5RE.SI","amount":0.002,"defaultRemindTime":1620174600000,"name":"智能","recordDate":"2021-05-17","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2017-04-27","symbol":"5RE.SI","amount":0.01,"name":"智能","recordDate":"2017-05-12","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RE.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5RE.SI","date":"2026-02-27","current":-2.138783,"percent":0.619802,"low":-42.225519,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"high":23730.588119,"avg":2339.814149,"sd":6091.047916,"marketCap":11545509},"quantilePoints":[{"date":"2021-03-05","current":758.760615,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":9863888},{"date":"2021-03-12","current":798.180308,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":10376344},{"date":"2021-03-19","current":798.180308,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":10376344},{"date":"2021-03-26","current":708.244462,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":9207178},{"date":"2021-04-01","current":820.664231,"twenty":-6.029026,"median":7.863863,"eighty":16.599495,"marketCap":10668635},{"date":"2021-04-09","current":798.180308,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":10376344},{"date":"2021-04-16","current":764.454385,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":9937907},{"date":"2021-04-23","current":775.696385,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10084053},{"date":"2021-04-30","current":841.462615,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10522490},{"date":"2021-05-07","current":771.340664,"twenty":-6.029026,"median":7.844366,"eighty":16.663882,"marketCap":9645615},{"date":"2021-05-12","current":876.523551,"twenty":-6.029026,"median":7.844366,"eighty":16.782476,"marketCap":10960927},{"date":"2021-05-21","current":818.088605,"twenty":-6.029026,"median":7.81481,"eighty":16.987141,"marketCap":10230198},{"date":"2021-05-28","current":818.088605,"twenty":-6.029026,"median":7.790802,"eighty":17.0605,"marketCap":10230198},{"date":"2021-06-04","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.122402,"marketCap":11545509},{"date":"2021-06-10","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.151526,"marketCap":11545509},{"date":"2021-06-18","current":759.653739,"twenty":-6.029026,"median":7.765937,"eighty":17.349496,"marketCap":9499470},{"date":"2021-06-25","current":771.340664,"twenty":-6.029026,"median":7.765937,"eighty":17.634861,"marketCap":9645615},{"date":"2021-07-01","current":771.340664,"twenty":-6.029026,"median":7.765079,"eighty":20.843059,"marketCap":9645615},{"date":"2021-07-08","current":759.653739,"twenty":-6.029026,"median":7.753229,"eighty":35.287902,"marketCap":9499470},{"date":"2021-07-16","current":829.77561,"twenty":-6.029026,"median":7.74138,"eighty":35.287902,"marketCap":10376344},{"date":"2021-07-23","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":42.815988,"marketCap":10376344},{"date":"2021-07-30","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":44.698009,"marketCap":10376344},{"date":"2021-08-06","current":736.279728,"twenty":-6.029026,"median":7.738764,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-13","current":736.279728,"twenty":-6.029026,"median":7.73735,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-20","current":736.279728,"twenty":-6.029026,"median":7.730538,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-27","current":18232.035644,"twenty":-6.029026,"median":7.716127,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-03","current":18232.035644,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-10","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-09-17","current":17942.639604,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9061033},{"date":"2021-09-24","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-01","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-07","current":20257.817822,"twenty":-6.029026,"median":7.682936,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-15","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-21","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-29","current":17653.241584,"twenty":-6.029026,"median":7.653675,"eighty":47.050536,"marketCap":8914887},{"date":"2021-11-05","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-12","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-19","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-26","current":16206.253465,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-03","current":16206.253465,"twenty":-6.029026,"median":7.765079,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-10","current":16206.253465,"twenty":-6.029026,"median":7.860614,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-17","current":16206.253465,"twenty":-6.029026,"median":7.891006,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-24","current":14469.869307,"twenty":-6.029026,"median":7.95267,"eighty":47.050536,"marketCap":7307284},{"date":"2021-12-31","current":23441.190099,"twenty":-6.029026,"median":7.973967,"eighty":47.050536,"marketCap":11837801},{"date":"2022-01-07","current":21704.805941,"twenty":-6.029026,"median":8.076572,"eighty":47.050536,"marketCap":10960927},{"date":"2022-01-14","current":22572.99802,"twenty":-6.029026,"median":8.116327,"eighty":47.050536,"marketCap":11399364},{"date":"2022-01-21","current":15338.061386,"twenty":-6.029026,"median":8.180288,"eighty":47.050536,"marketCap":7745721},{"date":"2022-01-28","current":19389.625743,"twenty":-6.029026,"median":8.250357,"eighty":48.173899,"marketCap":9791761},{"date":"2022-02-04","current":19389.625743,"twenty":-6.029026,"median":8.287515,"eighty":48.2268,"marketCap":9791761},{"date":"2022-02-11","current":21415.407921,"twenty":-6.029026,"median":8.402473,"eighty":48.2268,"marketCap":10814781},{"date":"2022-02-18","current":20836.613861,"twenty":-6.029026,"median":9.20244,"eighty":49.403063,"marketCap":10522490},{"date":"2022-02-25","current":21126.009901,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-04","current":-38.514928,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-11","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-18","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-25","current":-30.600903,"twenty":-8.899991,"median":10.127231,"eighty":49.403063,"marketCap":8476450},{"date":"2022-04-01","current":-30.0733,"twenty":-8.899991,"median":6.215076,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-08","current":-30.0733,"twenty":-8.899991,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-14","current":-30.085681,"twenty":-9.569883,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-22","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-29","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-06","current":-30.085681,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-13","current":-31.669138,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8768741},{"date":"2022-05-20","current":-34.308235,"twenty":-11.636977,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-05-27","current":-34.308235,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-06-03","current":-36.947329,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10230198},{"date":"2022-06-10","current":-39.586425,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10960927},{"date":"2022-06-17","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-06-24","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-01","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-08","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-15","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-22","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-29","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-05","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-18","current":-16.489806,"twenty":-12.440848,"median":8.797244,"eighty":49.403063,"marketCap":11837801},{"date":"2022-08-22","current":-16.489806,"twenty":-12.440848,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-06","current":-16.489806,"twenty":-12.995901,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-12","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":50.814579,"marketCap":11837801},{"date":"2022-09-23","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":11837801},{"date":"2022-09-30","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-07","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-14","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-21","current":-14.250449,"twenty":-13.550954,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-28","current":-12.825404,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":9207178},{"date":"2022-11-04","current":-10.993204,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":7891867},{"date":"2022-11-11","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-18","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-25","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-12-02","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-09","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-16","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-23","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-30","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-06","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-13","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-20","current":-8.55027,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6138119},{"date":"2023-01-27","current":-14.454028,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":10376344},{"date":"2023-02-03","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-10","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-17","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-24","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-03","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-08","current":-8.753847,"twenty":-8.641738,"median":-8.473575,"eighty":-8.305413,"marketCap":6284264},{"date":"2023-03-17","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-21","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-31","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-05","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-13","current":-13.338772,"twenty":-14.250449,"median":12.27201,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-21","current":-13.338772,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-28","current":-12.386003,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":9499470},{"date":"2023-05-05","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-12","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-19","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-05-26","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-01","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-09","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-16","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-22","current":-10.099356,"twenty":-14.250449,"median":12.903658,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-27","current":-11.052126,"twenty":-14.250449,"median":13.174364,"eighty":52.931853,"marketCap":8476450},{"date":"2023-07-07","current":-10.861572,"twenty":-14.250449,"median":13.419244,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-14","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-20","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-27","current":-10.861572,"twenty":-14.271324,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-02","current":-10.861572,"twenty":-14.292199,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-07","current":-14.120308,"twenty":-14.333949,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-17","current":-14.120308,"twenty":-14.450523,"median":13.238773,"eighty":52.931853,"marketCap":8330304},{"date":"2023-09-25","current":-15.854381,"twenty":-14.450523,"median":11.369657,"eighty":708.244462,"marketCap":9353324},{"date":"2023-10-09","current":-15.854381,"twenty":-14.451224,"median":11.369657,"eighty":722.845115,"marketCap":9353324},{"date":"2023-10-16","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2023-10-30","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2024-01-15","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-01-22","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-03-15","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-22","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-28","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-05","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-12","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-19","current":-10.603172,"twenty":-15.854381,"median":-8.652058,"eighty":759.653739,"marketCap":7891867},{"date":"2024-04-26","current":-5.105231,"twenty":-15.311813,"median":-8.371787,"eighty":759.653739,"marketCap":3799788},{"date":"2024-05-03","current":-5.890651,"twenty":-14.757461,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-10","current":-5.890651,"twenty":-14.454028,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-17","current":-5.890651,"twenty":-14.450523,"median":-8.174914,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-24","current":-5.890651,"twenty":-14.450523,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-31","current":-5.890651,"twenty":-14.250449,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-07","current":-5.890651,"twenty":-14.250449,"median":-6.775564,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-14","current":-5.890651,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-21","current":-5.497941,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4092079},{"date":"2024-06-28","current":-5.497941,"twenty":-13.512675,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-05","current":-5.497941,"twenty":-13.225578,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-12","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-19","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-26","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-02","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-08","current":-6.676071,"twenty":-12.844192,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-16","current":-6.676071,"twenty":-12.479128,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-23","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-30","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-09-06","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-13","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-20","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-27","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-04","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-11","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-18","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-25","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-01","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-08","current":-6.731794,"twenty":-12.386003,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-15","current":-6.731794,"twenty":-12.153751,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-22","current":-6.283008,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-11-29","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-06","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-13","current":-6.058614,"twenty":-10.993204,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-20","current":-6.058614,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-27","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-03","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-10","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-17","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-24","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-31","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-02-07","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-14","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-21","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-28","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-07","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-14","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-21","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-28","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-04","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-11","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-17","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-04-25","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-02","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-09","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-16","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-23","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-30","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-06","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-13","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-20","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-27","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-07-04","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-11","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-18","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-25","current":-2.588659,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":5115099},{"date":"2025-08-01","current":-2.588659,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":5115099},{"date":"2025-08-08","current":-0.617855,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3799788},{"date":"2025-08-15","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-08-22","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-08-29","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-09-05","current":-1.140656,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7014993},{"date":"2025-09-12","current":-1.140656,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7014993},{"date":"2025-09-19","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-09-26","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-03","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-10","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-17","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-24","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-31","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-07","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-14","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-21","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-28","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-05","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-12","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-19","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2025-12-26","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2026-01-02","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2026-01-09","current":-0.784201,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4822807},{"date":"2026-01-16","current":-1.045601,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6430410},{"date":"2026-01-23","current":-1.307001,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":8038013},{"date":"2026-01-30","current":-1.069365,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6576556},{"date":"2026-02-06","current":-1.188183,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2026-02-13","current":-1.069365,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6576556},{"date":"2026-02-20","current":-1.473347,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":9061033},{"date":"2026-02-27","current":-1.877329,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":11545509}],"updateTime":1772477948891},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5RE.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}