ES

0.038

+0.000

Volume:- -

Turnover:- -

Market Cap:5.37M

PE:2.21

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ES

Exchange:

- -

Establishment Date:

1975

Employees:

561

Office Location:

8 Ubi Road 2,No. 06-26, Zervex,Singapore,Singapore

Website:

- -

Zip Code:

408538

Phone:

65 6748 9111

Fax:

65 6284 3005

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5RC.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RC.SI\",,,,,undefined,":{"symbol":"5RC.SI","market":"SI","secType":"STK","nameCN":"ES","latestPrice":0.038,"timestamp":1745298000045,"preClose":0.038,"halted":0,"volume":0,"delay":15,"nameEN":"ES","floatShares":18523604,"shares":141200000,"eps":0.017163,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:00:00 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017163,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RC.SI\",,,,,undefined,":{"symbol":"5RC.SI","floatShares":18523604,"roa":"5.08%","roe":"11.11%","lyrEps":0.017163,"shares":141200000,"dividePrice":0.0025,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.019,"pbRate":"0.24","psRate":"0.15","week52High":0.07,"institutionHeld":0,"latestPrice":0.038,"eps":0.017163,"divideRate":0.065789,"volume":0,"delay":15,"ttmEps":0.017163,"open":0.038,"prevYearClose":0.067,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.038,"twentyDayClose":0.037,"sixtyDayClose":0.026},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108912445,"yearFounded":1975,"employeeNum":561,"address":"8 Ubi Road 2,No. 06-26, Zervex,Singapore,Singapore","zipCode":"408538","officePhone":"65 6748 9111","officeFax":"65 6284 3005"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ES","nameEN":"ES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5RC.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5RC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2022-03-01","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null},{"market":"SI","date":"2021-05-12","symbol":"5RC.SI","amount":0.0025,"defaultRemindTime":1620779400000,"name":"英顺","recordDate":"2021-05-24","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-06-30","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-24","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5RC.SI","date":"2025-04-17","current":2.213966,"percent":0.891787,"low":-55.585862,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"high":12.230764,"avg":-4.377126,"sd":13.003173,"marketCap":5365600},"quantilePoints":[{"date":"2020-04-24","current":1.424584,"twenty":-3.258534,"median":-1.308238,"eighty":6.419821,"marketCap":6636400},{"date":"2020-04-30","current":1.242722,"twenty":-3.258534,"median":-1.308238,"eighty":6.419821,"marketCap":5789200},{"date":"2020-05-08","current":1.242722,"twenty":-3.258534,"median":-1.308238,"eighty":6.419821,"marketCap":5789200},{"date":"2020-05-15","current":1.242722,"twenty":-3.258534,"median":-1.308238,"eighty":6.419821,"marketCap":5789200},{"date":"2020-05-22","current":1.242722,"twenty":-3.258534,"median":-1.308238,"eighty":6.419821,"marketCap":5789200},{"date":"2020-05-29","current":1.242722,"twenty":-3.258534,"median":-1.309101,"eighty":6.419821,"marketCap":5789200},{"date":"2020-06-05","current":1.515515,"twenty":-3.258534,"median":-1.309101,"eighty":6.419821,"marketCap":7060000},{"date":"2020-06-12","current":1.545825,"twenty":-3.258534,"median":-1.309101,"eighty":5.736281,"marketCap":7201200},{"date":"2020-06-19","current":1.363964,"twenty":-3.258534,"median":-1.309101,"eighty":5.736281,"marketCap":6354000},{"date":"2020-06-26","current":1.242722,"twenty":-3.258534,"median":-1.309101,"eighty":5.736281,"marketCap":5789200},{"date":"2020-07-03","current":1.757998,"twenty":-3.258534,"median":-1.309101,"eighty":5.596372,"marketCap":8189600},{"date":"2020-07-10","current":1.424584,"twenty":5.736281,"median":-8.282059,"eighty":-1.365007,"marketCap":6636400},{"date":"2020-07-17","current":1.363964,"twenty":-3.258534,"median":-1.309101,"eighty":5.596372,"marketCap":6354000},{"date":"2020-07-24","current":1.333653,"twenty":-3.258534,"median":-1.309101,"eighty":5.596372,"marketCap":6212800},{"date":"2020-07-30","current":1.333653,"twenty":-3.258534,"median":-1.309101,"eighty":5.596372,"marketCap":6212800},{"date":"2020-08-07","current":1.667067,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":7766000},{"date":"2020-08-14","current":1.062056,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":7060000},{"date":"2020-08-21","current":1.168262,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":7766000},{"date":"2020-08-28","current":1.168262,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":7766000},{"date":"2020-09-04","current":1.062056,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":7060000},{"date":"2020-09-11","current":1.231985,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":8189600},{"date":"2020-09-18","current":1.231985,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":8189600},{"date":"2020-09-25","current":1.380673,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":9178000},{"date":"2020-10-02","current":1.380673,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":9178000},{"date":"2020-10-09","current":1.380673,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":9178000},{"date":"2020-10-16","current":1.380673,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":9178000},{"date":"2020-10-23","current":1.593084,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":10590000},{"date":"2020-10-30","current":1.69929,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":11296000},{"date":"2020-11-06","current":1.69929,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":11296000},{"date":"2020-11-13","current":1.380673,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":9178000},{"date":"2020-11-20","current":1.465638,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":9742800},{"date":"2020-11-27","current":1.550602,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":10307600},{"date":"2020-12-04","current":1.741772,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":11578400},{"date":"2020-12-11","current":1.805496,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":12002000},{"date":"2020-12-17","current":1.805496,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":12002000},{"date":"2020-12-24","current":1.805496,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":12002000},{"date":"2020-12-30","current":1.550602,"twenty":-3.258534,"median":-1.309964,"eighty":5.596372,"marketCap":10307600},{"date":"2021-01-08","current":1.550602,"twenty":-3.436272,"median":-1.309964,"eighty":5.596372,"marketCap":10307600},{"date":"2021-01-15","current":1.529361,"twenty":-3.525142,"median":-1.309964,"eighty":5.596372,"marketCap":10166400},{"date":"2021-01-22","current":1.486879,"twenty":-3.525142,"median":-1.309964,"eighty":5.596372,"marketCap":9884000},{"date":"2021-01-29","current":1.50812,"twenty":-3.614011,"median":-1.309964,"eighty":5.596372,"marketCap":10025200},{"date":"2021-02-05","current":1.486879,"twenty":-3.70288,"median":-1.309964,"eighty":5.519163,"marketCap":9884000},{"date":"2021-02-11","current":1.486879,"twenty":-3.70288,"median":-1.309964,"eighty":5.403349,"marketCap":9884000},{"date":"2021-02-19","current":1.295709,"twenty":-3.70288,"median":-1.309964,"eighty":5.392649,"marketCap":8613200},{"date":"2021-02-26","current":1.423155,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9460400},{"date":"2021-03-05","current":10.188211,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10025200},{"date":"2021-03-12","current":9.18374,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9036800},{"date":"2021-03-19","current":8.609756,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8472000},{"date":"2021-03-26","current":8.609756,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8472000},{"date":"2021-04-01","current":8.896748,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8754400},{"date":"2021-04-09","current":8.896748,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8754400},{"date":"2021-04-15","current":8.896748,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8754400},{"date":"2021-04-22","current":10.072394,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9884000},{"date":"2021-04-30","current":10.216285,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10025200},{"date":"2021-05-06","current":10.360177,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10166400},{"date":"2021-05-14","current":9.496829,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9319200},{"date":"2021-05-21","current":9.496829,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9319200},{"date":"2021-05-28","current":9.496829,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9319200},{"date":"2021-06-04","current":12.230764,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":12002000},{"date":"2021-06-09","current":11.655199,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":11437200},{"date":"2021-06-18","current":10.360177,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10166400},{"date":"2021-06-25","current":10.360177,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10166400},{"date":"2021-07-01","current":10.791851,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10590000},{"date":"2021-07-09","current":11.79909,"twenty":-3.70288,"median":-1.309964,"eighty":5.403349,"marketCap":11578400},{"date":"2021-07-15","current":11.511307,"twenty":-3.70288,"median":-1.309964,"eighty":5.403349,"marketCap":11296000},{"date":"2021-07-23","current":10.504068,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":10307600},{"date":"2021-07-30","current":10.935742,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":10731200},{"date":"2021-08-06","current":9.64072,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":9460400},{"date":"2021-08-13","current":9.64072,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":9460400},{"date":"2021-08-20","current":9.784611,"twenty":-3.258534,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-08-27","current":-4.325622,"twenty":-3.258534,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-09-03","current":-4.325622,"twenty":-2.489054,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-09-10","current":-3.816725,"twenty":-2.489054,"median":-1.309964,"eighty":8.507741,"marketCap":8472000},{"date":"2021-09-16","current":-3.816725,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":8472000},{"date":"2021-09-24","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-01","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-08","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-15","current":-4.452846,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":9884000},{"date":"2021-10-21","current":-4.134786,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":9178000},{"date":"2021-10-29","current":-3.816725,"twenty":-2.074811,"median":-1.309101,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-05","current":-3.816725,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-12","current":-3.816725,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-19","current":-3.753113,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8330800},{"date":"2021-11-26","current":-3.753113,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8330800},{"date":"2021-12-03","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2021-12-10","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-17","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-24","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-31","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-07","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-14","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-21","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-28","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-04","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-11","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-18","current":-2.544483,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":5648000},{"date":"2022-02-25","current":-2.544483,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":5648000},{"date":"2022-03-04","current":-0.938674,"twenty":-2.074811,"median":-1.285182,"eighty":8.507741,"marketCap":5648000},{"date":"2022-03-11","current":-1.126409,"twenty":-2.074811,"median":-1.285182,"eighty":8.507741,"marketCap":6777600},{"date":"2022-03-18","current":-1.079475,"twenty":-2.074811,"median":-1.268595,"eighty":8.507741,"marketCap":6495200},{"date":"2022-03-25","current":-1.079475,"twenty":-2.074811,"median":-1.235109,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-01","current":-1.079475,"twenty":-1.789155,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-08","current":-1.079475,"twenty":-1.684239,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-14","current":-1.079475,"twenty":-1.684239,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-22","current":-1.079175,"twenty":-1.684239,"median":-1.126409,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-29","current":-1.079175,"twenty":-1.684239,"median":-1.122826,"eighty":8.507741,"marketCap":6495200},{"date":"2022-05-06","current":-1.055714,"twenty":-1.684239,"median":-1.122826,"eighty":8.507741,"marketCap":6354000},{"date":"2022-05-13","current":-0.961873,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":5789200},{"date":"2022-05-20","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-05-27","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-06-03","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-06-10","current":-1.079175,"twenty":-1.684239,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-06-17","current":-1.079175,"twenty":-1.646811,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-06-24","current":-1.149556,"twenty":-1.646811,"median":-1.079175,"eighty":8.507741,"marketCap":6918800},{"date":"2022-07-01","current":-1.149556,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6918800},{"date":"2022-07-08","current":-1.079175,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-07-15","current":-1.079175,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-07-22","current":-1.032254,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6212800},{"date":"2022-07-29","current":-1.032254,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-05","current":-1.032254,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-18","current":-1.530746,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-22","current":-1.809064,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7342400},{"date":"2022-09-06","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-12","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-23","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-30","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-07","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-14","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-21","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-28","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-04","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-11","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-18","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-25","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-02","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-09","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-16","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-23","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-30","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2023-01-06","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2023-01-13","current":-2.609227,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-01-20","current":-2.609227,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-01-27","current":-2.609227,"twenty":-1.829937,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-02-03","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-10","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-17","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-24","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-03-03","current":-3.236882,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-03-09","current":-3.452674,"twenty":-4.459705,"median":-4.459705,"eighty":-3.855486,"marketCap":6777600},{"date":"2023-03-17","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-03-24","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-03-31","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-06","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-14","current":-3.448132,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-21","current":-3.376296,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6636400},{"date":"2023-04-28","current":-3.376296,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6636400},{"date":"2023-05-05","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-12","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-19","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-26","current":-3.591804,"twenty":-1.843853,"median":-1.032254,"eighty":8.528144,"marketCap":7060000},{"date":"2023-06-01","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.528144,"marketCap":6071600},{"date":"2023-06-09","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.56895,"marketCap":6071600},{"date":"2023-06-16","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.56895,"marketCap":6071600},{"date":"2023-06-23","current":-3.088952,"twenty":-2.031131,"median":-1.032254,"eighty":8.589353,"marketCap":6071600},{"date":"2023-06-30","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-07","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-14","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-21","current":-1.939574,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":3812400},{"date":"2023-07-28","current":-1.939574,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":3812400},{"date":"2023-08-04","current":-2.226919,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-10","current":-2.226919,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-18","current":-1.180925,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-23","current":-1.180925,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-09-11","current":-1.104736,"twenty":-2.074811,"median":-1.030733,"eighty":8.609756,"marketCap":4094800},{"date":"2023-10-16","current":-1.75234,"twenty":-2.226919,"median":-1.030733,"eighty":8.896748,"marketCap":6495200},{"date":"2024-01-15","current":-1.75234,"twenty":-2.609227,"median":-1.030733,"eighty":9.18374,"marketCap":6495200},{"date":"2024-01-22","current":-0.952359,"twenty":-2.609227,"median":-1.030733,"eighty":9.288605,"marketCap":3530000},{"date":"2024-03-15","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-03-22","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-03-28","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-05","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-12","current":-1.958197,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-19","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-26","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-03","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-10","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-17","current":-1.643562,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":6636400},{"date":"2024-05-24","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-05-31","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-06-07","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-06-14","current":-0.909205,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3671200},{"date":"2024-06-21","current":-0.839266,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":3388800},{"date":"2024-06-28","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-05","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-12","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-19","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-26","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-08-02","current":-1.503685,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6071600},{"date":"2024-08-08","current":-1.503685,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6071600},{"date":"2024-08-16","current":-28.587015,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":5083200},{"date":"2024-08-23","current":-28.587015,"twenty":-3.088952,"median":-1.055714,"eighty":9.358515,"marketCap":5083200},{"date":"2024-08-30","current":-31.76335,"twenty":-3.088952,"median":-1.055714,"eighty":9.18374,"marketCap":5648000},{"date":"2024-09-06","current":-33.351517,"twenty":-3.088952,"median":-1.055714,"eighty":8.896748,"marketCap":5930400},{"date":"2024-09-13","current":-33.351517,"twenty":-3.088952,"median":-1.055714,"eighty":8.896748,"marketCap":5930400},{"date":"2024-09-20","current":-33.351517,"twenty":-3.088952,"median":-1.079175,"eighty":8.609756,"marketCap":5930400},{"date":"2024-09-27","current":-25.41068,"twenty":-3.088952,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-04","current":-25.41068,"twenty":-3.175155,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-11","current":-25.41068,"twenty":-3.232624,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-18","current":-26.998847,"twenty":-3.232624,"median":-1.079175,"eighty":8.507741,"marketCap":4800800},{"date":"2024-10-25","current":-26.998847,"twenty":-3.235179,"median":-1.079475,"eighty":8.507741,"marketCap":4800800},{"date":"2024-11-01","current":-46.850941,"twenty":-3.376296,"median":-1.079475,"eighty":8.507741,"marketCap":8330800},{"date":"2024-11-08","current":-46.850941,"twenty":-3.419398,"median":-1.079475,"eighty":8.507741,"marketCap":8330800},{"date":"2024-11-15","current":-46.850941,"twenty":-3.448132,"median":-1.079475,"eighty":1.805496,"marketCap":8330800},{"date":"2024-11-22","current":-46.850941,"twenty":-3.452674,"median":-1.091055,"eighty":1.805496,"marketCap":8330800},{"date":"2024-11-29","current":-53.20361,"twenty":-3.452674,"median":-1.126252,"eighty":1.757998,"marketCap":9460400},{"date":"2024-12-06","current":-53.20361,"twenty":-3.452674,"median":-1.126409,"eighty":1.751508,"marketCap":9460400},{"date":"2024-12-13","current":-53.20361,"twenty":-3.452674,"median":-1.149556,"eighty":1.741772,"marketCap":9460400},{"date":"2024-12-20","current":-53.20361,"twenty":-3.498665,"median":-1.180925,"eighty":1.69929,"marketCap":9460400},{"date":"2024-12-27","current":-53.20361,"twenty":-3.498665,"median":-1.219936,"eighty":1.69929,"marketCap":9460400},{"date":"2025-01-03","current":-17.469842,"twenty":-3.498665,"median":-1.503685,"eighty":1.686401,"marketCap":3106400},{"date":"2025-01-10","current":-17.469842,"twenty":-3.498665,"median":-1.503685,"eighty":1.667067,"marketCap":3106400},{"date":"2025-01-17","current":-19.852093,"twenty":-3.562277,"median":-1.565536,"eighty":1.605829,"marketCap":3530000},{"date":"2025-01-24","current":-20.646177,"twenty":-3.562277,"median":-1.565536,"eighty":1.593084,"marketCap":3671200},{"date":"2025-01-31","current":-20.646177,"twenty":-3.562277,"median":-1.565536,"eighty":1.550602,"marketCap":3671200},{"date":"2025-02-07","current":-20.646177,"twenty":-3.585899,"median":-1.565536,"eighty":1.550602,"marketCap":3671200},{"date":"2025-02-14","current":-23.822512,"twenty":-3.689501,"median":-1.643562,"eighty":1.526592,"marketCap":4236000},{"date":"2025-02-21","current":-23.822512,"twenty":-3.753113,"median":-1.713501,"eighty":1.503872,"marketCap":4236000},{"date":"2025-02-28","current":2.271782,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5506800},{"date":"2025-03-07","current":2.271782,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5506800},{"date":"2025-03-14","current":2.155281,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5224400},{"date":"2025-03-21","current":2.155281,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5224400},{"date":"2025-03-28","current":2.213531,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-04","current":2.213531,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-11","current":2.213966,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-17","current":2.213966,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600}],"updateTime":1745273869977}}}