SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jason Marine

0.167

+0.000

Volume:- -

Turnover:- -

Market Cap:17.54M

PE:-66.43

High:0.167

Open:0.167

Low:0.167

Close:0.167

Loading ...

Overview Company News Filings

Shanghai Huace Navigation Tech's 2024 Profit Jumps 30%, Operating Income Rises 21%; Shares Up 3%

MT Newswires Live

Table: Shih Wei Navigation Mar Rev NT$255.4M Vs NT$268.7M

Table: Taiwan Navigation Mar Rev NT$363.1M Vs NT$359.6M

Binance Launches New Launchpool and BNB Page to Simplify Airdrop Tracking

Atlantic Navigation's COO Resigns

Tsakos Energy Navigation Building DP2 Suezmax Shuttle Tankers for Petrobras Transporte Contracts

MT Newswires Live

Trimble, Xona Space Systems Collaborate to Provide Improved Satellite, Navigation Services

MT Newswires Live

RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System

MT Newswires Live

Safran Signs Agreement With Finland for Artillery Tech

Tinavi Medical Technologies' Orthopedic Surgery Navigation System Gets China Registration Certificate

MT Newswires Live

Autonomous navigation, two-man remote crew: Singapore navy's unmanned surface vessels begin patrols

W-Ibeda High Tech to Develop Navigation Systems for Two Vehicle Models

MT Newswires Live

Discover Atlantic Navigation Holdings (Singapore) And 2 Other Promising Penny Stocks

Simply Wall St.

Press Release: Hexagon to acquire Septentrio, revolutionising positioning in mission-critical navigation and autonomy applications

Tsakos Energy Navigation Down Over 8%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Hyundai Partners with Google for Advanced Navigation in Vehicles

MT Newswires Live

Tsakos Energy Navigation Initiated at Buy by Alliance Global Partners

RTX's Collins Aerospace Unit Receives $95 Million Order for MAPS Gen II Navigation Systems

MT Newswires Live

Investors Will Want Tsakos Energy Navigation's (NYSE:TEN) Growth In ROCE To Persist

Simply Wall St.

Shih Wei Navigation Prices Corporate Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5PF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","market":"SI","secType":"STK","nameCN":"Jason Marine","latestPrice":0.167,"timestamp":1745312760030,"preClose":0.167,"halted":0,"volume":0,"delay":15,"nameEN":"Jason Marine","floatShares":12214104,"shares":105000000,"eps":-0.002514,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.167,"high":0.167,"low":0.167,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002514,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.167,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","floatShares":12214104,"roa":"-0.80%","roe":"-1.18%","lyrEps":0.000876,"shares":105000000,"dividePrice":0.0025,"high":0.167,"amplitude":0,"preClose":0.167,"low":0.167,"week52Low":0.092,"pbRate":"0.83","psRate":"0.45","week52High":0.167,"institutionHeld":0,"latestPrice":0.167,"eps":-0.002514,"divideRate":0.01497,"volume":0,"delay":15,"ttmEps":-0.002514,"open":0.167,"prevYearClose":0.114,"prevWeekClose":0.167,"prevMonthClose":0.139,"prevQuarterClose":0.139,"fiveDayClose":0.167,"twentyDayClose":0.139,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528137087","title":"Shanghai Huace Navigation Tech's 2024 Profit Jumps 30%, Operating Income Rises 21%; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528137087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528137087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:39","pubTimestamp":1744954751,"startTime":"0","endTime":"0","summary":"Shanghai Huace Navigation Technology's  net profit attributable to shareholders in 2024 jumped 30% to 583.4 million yuan from 449.1 million yuan in the preceding year, according to a Shenzhen Stock Exchange filing on Friday.Earnings per share climbed 28% year on year to 1.065 yuan from 0.833 yuan.The Chinese satellite systems manufacturer's operating income rose 21% to 3.25 billion yuan from 2.68 billion yuan a year earlier, the filing said.The company's shares jumped more than 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300627","5PF.SI"],"gpt_icon":0},{"id":"2526633210","title":"Table: Shih Wei Navigation Mar Rev NT$255.4M Vs NT$268.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633210?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189920,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$255,397,000NT$268,704,000 Jan-Mar RevenueNT$783,504,000NT$785,188,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2525859536","title":"Table: Taiwan Navigation Mar Rev NT$363.1M Vs NT$359.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859536","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859536?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:12","pubTimestamp":1744099920,"startTime":"0","endTime":"0","summary":"Taiwan Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$363,132,000NT$359,560,000 Jan-Mar RevenueNT$1,024,720,000NT$1,027,216,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2524102208","title":"Binance Launches New Launchpool and BNB Page to Simplify Airdrop Tracking","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102208","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764520,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, Binance has launched a new Launchpool and BNB page to simplify airdrop tracking. The Launchpool page has been redesigned to improve usability and provide a more efficient u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["5PF.SI","BK6005","VIP","BK6515"],"gpt_icon":0},{"id":"2521753792","title":"Atlantic Navigation's COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753792","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753792?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:36","pubTimestamp":1742787399,"startTime":"0","endTime":"0","summary":"Atlantic Navigation's  chief operating officer and deputy chief executive officer, Stoyan Radev Ialamov, has resigned from the position by mutual consent, effective April 4, according to a Friday filing with the Singapore Exchange.Following the resignation, Bill Wong, the company's chief executive officer, will cover the duties of COO in the interim until the company hires a successor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5UL.SI","5PF.SI","BK6088"],"gpt_icon":0},{"id":"2520670327","title":"Tsakos Energy Navigation Building DP2 Suezmax Shuttle Tankers for Petrobras Transporte Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670327","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670327?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:43","pubTimestamp":1742305380,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation  said Tuesday it is building nine DP2 Suezmax Shuttle Tankers with 15-year employment contracts for Petrobras  unit Petrobras Transporte.The company said the deliveries are scheduled for 2027 and 2028 and that it plans to construct the ships at Samsung Heavy Industries in South Korea.Tsakos Energy said the charterer will assume all operating and technical costs associated with running the vessels during the employment period.Price: 16.83, Change: -0.16, Percent Change: -0.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051768304.USD","LU0788109048.HKD","LU0651947912.USD","PBR","BK4548","BK4124","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU2462611646.USD","LU0265266980.USD","LU1883866441.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","LU0256859116.SGD","BK4144","BK6515","LU1515016050.SGD","BK6005","5PF.SI","TEN","LU0072463663.USD","BK4201","LU0572108347.SGD"],"gpt_icon":0},{"id":"2518172350","title":"Trimble, Xona Space Systems Collaborate to Provide Improved Satellite, Navigation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172350","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172350?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705030,"startTime":"0","endTime":"0","summary":"Trimble  and Xona Space Systems said Tuesday they formed a new collaboration to combine Trimble's correction services with Xona's PULSAR navigation service to provide improved satellite services.Xona plans to launch its small satellites in low Earth orbit in late 2026, with service slated to begin in 2027, the companies said.The collaboration includes an investment from Trimble Ventures to deliver secure, high-precision positioning for users in geospatial, IoT, and other demanding applications using the new PULSAR service, according to the companies.Xona's PULSAR is designed to work with existing GNSS hardware, offering cost-effective improvement for industries such as construction, surveying, automotive, according to the companies. Xona's signals are expected to reach inside low-rise buildings and provide stronger resistance to interference and jamming, improving coverage in places with poor visibility of the sky.Integrating Trimble correction services into PULSAR is intended to suppo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952337.HKD","LU2477742899.HKD","BK4585","BK6005","LU1721428347.USD","LU2308191902.HKD","LU1165135440.EUR","5PF.SI","LU1992135472.HKD","LU2272731782.SGD","LU1992135399.USD","BK4588","BK4157","IE00BD6J9T35.USD","LU2272731600.USD","IE00BZ199S13.USD","TRMB","LU1543694498.USD","LU1721427968.SGD","BK4534","LU2506952410.USD","BK6515","BK4567"],"gpt_icon":0},{"id":"2518674149","title":"RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674149?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"RTX  unit Collins Aerospace said Tuesday it has secured approval to begin full-rate manufacturing of its MAPS GEN II navigation system for US military vehicles.The company said the system, designed to resist jamming and spoofing, will be installed on combat ground vehicles and watercraft used by the US Army and Marine Corps.Collins will manufacture \"thousands\" of units under the fifth delivery order, the company said.Price: 128.52, Change: +0.12, Percent Change: +0.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEN","IE00B775SV38.USD","BK4023","N32.SI","BK4585","LU1430594728.SGD","BK4550","BK6005","LU0320765646.SGD","LU1929549753.HKD","BK4187","BK4566","LU0787776722.HKD","LU1585245621.USD","LU1280957306.USD","LU0640476718.USD","IE00B3S45H60.SGD","BK6515","LU0683600562.USD","LU1162221912.USD","RTX","BK4588","5PF.SI","LU1366192091.USD","MAPS"],"gpt_icon":0},{"id":"2514090544","title":"Safran Signs Agreement With Finland for Artillery Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090544","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090544?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494160,"startTime":"0","endTime":"0","summary":"Safran said it signed an agreement with Finland's defense forces to supply navigation and targeting technology for the country's artillery.The French company's electronics and defense division will supply advanced Geonyx Inertial Navigation Systems for the country's mortars, towed guns and self-propelled guns, it said.The system is designed for precise navigation, targeting and artillery pointing, Safran said.The contract will run to 2031, the company added, without disclosing financial details.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI","BK6515","BK6005"],"gpt_icon":0},{"id":"2511056608","title":"Tinavi Medical Technologies' Orthopedic Surgery Navigation System Gets China Registration Certificate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056608?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:28","pubTimestamp":1739420927,"startTime":"0","endTime":"0","summary":"Tinavi Medical Technologies'  orthopedic surgery navigation system received a medical device registration certificate from the Chinese drug administration, according to a Shanghai Stock Exchange disclosure on Thursday.The device is used in spinal surgery and trauma orthopedics, as well as knee and hip replacement surgeries in conjunction with prostheses and surgical tools.The certificate is valid until Feb. 10, 2030, the Chinese orthopedic surgical robot manufacturer said.The company's shares rose 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0251","5PF.SI","BK6515","688277","BK6005"],"gpt_icon":0},{"id":"2509465496","title":"Autonomous navigation, two-man remote crew: Singapore navy's unmanned surface vessels begin patrols","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465496","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465496?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680000,"startTime":"0","endTime":"0","summary":"The Republic of Singapore Navy has acquired four Maritime Security Unmanned Surface Vessels - with three delivered by the end of 2024.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--sKJQCqKr--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/jem_0603.jpg?itok=9AUclM3A","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--sKJQCqKr--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/jem_0603.jpg?itok=9AUclM3A"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/navy-unmanned-surface-vessels-sea-patrols-navy-rsn-remote-weapons-4915866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5PF.SI","COL","5GC.SI"],"gpt_icon":0},{"id":"2503454866","title":"W-Ibeda High Tech to Develop Navigation Systems for Two Vehicle Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2503454866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503454866?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:24","pubTimestamp":1736843073,"startTime":"0","endTime":"0","summary":"Shanghai W-Ibeda High Tech Group  received a notification to develop high-precision inertial and satellite navigation systems for two vehicle models.The designation notice was from an undisclosed domestic automaker's new energy brand, according to a Tuesday filing with the Shanghai bourse.The sales amount will be related to the actual production of the car.The company manufactures electrical signals measuring and testing instruments. Its shares closed 6% higher Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688071","BK0251","5PF.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2501273699","title":"Discover Atlantic Navigation Holdings (Singapore) And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273699?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:13","pubTimestamp":1736237630,"startTime":"0","endTime":"0","summary":"As global markets navigate mixed performances and economic uncertainties, investors are increasingly looking beyond traditional stocks for potential opportunities. Penny stocks, a term that may seem outdated but remains relevant, represent smaller or newer companies that can offer unique value propositions. By focusing on those with strong financials and growth potential, such as Atlantic Navigation Holdings (Singapore) and others, investors can uncover promising opportunities in this...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/diversified-financials/nzx-nzx/nzx-shares/news/discover-atlantic-navigation-holdings-singapore-and-2-other","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NZ50G.NZ","BK4588","DFS","LU1861220207.SGD","LU1861217088.USD","BK4166","LU1668664300.SGD","EVO.AU","BK7132","LU0106831901.USD","5PF.SI","T10G.NZ","LU1791807156.HKD","NZ20C.NZ","LU2360107671.USD"],"gpt_icon":0},{"id":"2501223563","title":"Press Release: Hexagon to acquire Septentrio, revolutionising positioning in mission-critical navigation and autonomy applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223563","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223563?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:16","pubTimestamp":1736234160,"startTime":"0","endTime":"0","summary":"Hexagon to acquire Septentrio, revolutionising positioning in mission-critical navigation and autonomy applications. STOCKHOLM, Jan. 7, 2025 /PRNewswire/ -- Hexagon today announced an agreement to acquire Septentrio NV, a leading OEM provider of Global Navigation Satellite System  technologies, to drive innovation and expand the market reach of Resilient Assured Positioning solutions.Combining Septentrio's pioneering GNSS platform with Hexagon's extensive positioning portfolio, including sensor fusion, anti-jamming, correction services and perception technologies, will enable cutting-edge solutions for diverse markets and applications. This will ensure greater accessibility to high-accuracy and high-performance positioning technology with low SWaP  characteristics. This will accelerate the adoption of autonomous systems in existing markets and address the needs of emerging high growth segments like robotics, UAVs, autonomy and other mission-critical applications.Hexagon  has approximat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","5PF.SI","BK4020","BK4157","HXGBY"],"gpt_icon":0},{"id":"2492649996","title":"Tsakos Energy Navigation Down Over 8%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649996","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649996?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:35","pubTimestamp":1734377700,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation Limited  is currently at $16.46, down $1.51 or 8.4%. --Would be lowest close since May 9, 2023, when it closed at $16.38. --Currently down two consecutive days; down 8.66% over this period. --Down 25.92% year-to-date; on pace for worst year since 2020, when it fell 63.17%. --Down 91.54% from its all-time closing high of $194.50 on Dec. 7, 2007. --Down 25.72% from 52 weeks ago , when it closed at $22.16. --Down 47.55% from its 52-week closing high of $31.38 on June 5, 2024. --Traded as low as $16.20; lowest intraday level since May 9, 2023, when it hit $16.12. --Down 9.85% at today's intraday low; largest intraday percent decrease since March 16, 2023, when it fell as much as 19.4%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","TEN","BK4144","5PF.SI","BK4124","BK6515"],"gpt_icon":0},{"id":"2490382562","title":"Hyundai Partners with Google for Advanced Navigation in Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382562?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:24","pubTimestamp":1733977487,"startTime":"0","endTime":"0","summary":"Hyundai Motor Group entered into an expanded partnership with Google for better navigation in Hyundai Motor , Kia , and Genesis vehicles, the automaker said in a Thursday release.By integrating the Google Maps Places API, Hyundai Motor Group drivers will be able to access real-time information on 250 million global locations, including business details and reviews. The update will debut with Kia in North America, before the global rollout, the release said.Shares of Hyundai Motor rose nearly 2% in recent trade while Kia increased more than 1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455863.HKD","LU2213496289.HKD","LU0494093205.USD","LU1917777945.USD","IE00BWXC8680.SGD","BLZ.SI","LU0052756011.USD","LU1066053197.SGD","LU1815336760.USD","5PF.SI","LU0417517546.SGD","LU0267386448.USD","IE00B1BXHZ80.USD","LU2430703178.SGD","LU0109392836.USD","IE00BYQQ9H92.USD","BK4573","LU1435385759.SGD","IE00BJTD4V19.USD","LU1551013342.USD","LU0689472784.USD","LU0314106906.USD","IE00B5949003.HKD","IE00B4JS1V06.HKD","LU0256863811.USD","LU2028103732.USD","SG9999015978.USD","LU0823421333.USD","LU0128525929.USD","LU1043141123.HKD","LU2505996509.AUD","LU2552382058.USD","IE0004445015.USD","LU2023250330.USD","LU1196500208.SGD","LU2065170008.USD","LU0742534661.SGD","LU1548497426.USD","USJW.SI","LU2361045086.USD","LU1303367103.USD","LU0823421416.USD","GOOGL","AEIS","LU2756315664.SGD","LU2065171402.SGD","LU2458330169.SGD","LU0878866978.SGD","LU1235294995.USD","GOOG","LU0130102774.USD"],"gpt_icon":1},{"id":"2489738462","title":"Tsakos Energy Navigation Initiated at Buy by Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738462?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:54","pubTimestamp":1733417640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 11:54 ET (16:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI","TEN","BK6515","BK4124","BK6005","BK4144"],"gpt_icon":0},{"id":"2488727526","title":"RTX's Collins Aerospace Unit Receives $95 Million Order for MAPS Gen II Navigation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2488727526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488727526?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:47","pubTimestamp":1733150864,"startTime":"0","endTime":"0","summary":"RTX  said Monday its Collins Aerospace unit received a $95 million order from the US Army and Marine Corps for its MAPS Gen II navigation systems, designed to support protection for combat vehicles against electronic warfare.The order marks the fourth contract for the jam-resistant hardware, which integrates navigation, terrain mapping, and secure positioning data for use in contested environments, the company said.Collins is expanding its production and introducing installation kits to meet demand and streamline implementation, RTX added.Price: 120.07, Change: -1.76, Percent Change: -1.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","5PF.SI","IE00B775SV38.USD","LU1366192091.USD","BK4566","IE00B3S45H60.SGD","LU0640476718.USD","LU1162221912.USD","MAPS","BK4023","BK4097","LU1280957306.USD","BK4585","BK4187","BK4550","LU1929549753.HKD","LU2286300806.USD","GEN","LU0320765646.SGD","RTX","N32.SI"],"gpt_icon":0},{"id":"2487320817","title":"Investors Will Want Tsakos Energy Navigation's (NYSE:TEN) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2487320817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487320817?lang=en_us&edition=fundamental","pubTime":"2024-11-29 02:45","pubTimestamp":1732819556,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ten/tsakos-energy-navigation/news/investors-will-want-tsakos-energy-navigations-nyseten-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6005","BK4211","TEN","BK4144","5PF.SI","BK6515","NYSE","ISBC","BK4124","EBIT"],"gpt_icon":0},{"id":"2486133075","title":"Shih Wei Navigation Prices Corporate Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2486133075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486133075?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:35","pubTimestamp":1732764906,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation (TPE:5608) priced its seventh issue of domestic secured convertible corporate bonds at NT$19.30 per share.The issue price reflects a 103.21% premium over the base share price of NT$18.70, according to a Wednesday Taiwan Exchange filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5PF.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PF.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-07","symbol":"5PF.SI","amount":0.0025,"announcedDate":"2024-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-08","symbol":"5PF.SI","amount":0.0075,"announcedDate":"2023-07-09","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"日升海事集团","recordDate":"2023-08-24","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-24"},{"market":"SI","date":"2022-11-25","symbol":"5PF.SI","amount":0.0025,"defaultRemindTime":1669336200000,"name":"日升海事集团","recordDate":"2022-12-13","payableDate":"2022-11-28","currency":"SGD","type":"dividend","dateTimestamp":1669305600000},{"market":"SI","date":"2022-08-08","symbol":"5PF.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"日升海事集团","recordDate":"2022-08-25","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-06","symbol":"5PF.SI","amount":0.0075,"defaultRemindTime":1628209800000,"name":"日升海事集团","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"SGD","type":"dividend","dateTimestamp":1628179200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.005,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-25","value":0.0075,"currency":"SGD"},{"executeDate":"2022-08-08","recordDate":"2022-08-10","paymentDate":"2022-08-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5PF.SI","date":"2025-04-21","current":-66.420455,"percent":0.019763,"low":-81.081081,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"high":234.375,"avg":41.360456,"sd":74.014341,"marketCap":17535000},"quantilePoints":[{"date":"2020-04-24","current":-8.600683,"twenty":-8.600683,"median":3.829011,"eighty":16.339648,"marketCap":12600000},{"date":"2020-04-30","current":-8.600683,"twenty":-8.600683,"median":3.829011,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-08","current":-8.600683,"twenty":-8.600683,"median":3.687196,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-15","current":-8.600683,"twenty":-8.600683,"median":3.616967,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-22","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-29","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-05","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-12","current":-7.167235,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":10500000},{"date":"2020-06-19","current":-8.600683,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-26","current":-8.600683,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":12600000},{"date":"2020-07-03","current":-8.600683,"twenty":-8.600683,"median":3.104113,"eighty":16.339648,"marketCap":12600000},{"date":"2020-07-10","current":6.601367,"twenty":3.829011,"median":32.142857,"eighty":-5.891154,"marketCap":14490000},{"date":"2020-07-17","current":-10.03413,"twenty":-8.600683,"median":3.077121,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-24","current":-10.03413,"twenty":-8.600683,"median":3.050129,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-30","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-07","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-14","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-21","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-28","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-04","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-11","current":4.448747,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":9765000},{"date":"2020-09-18","current":6.936219,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15225000},{"date":"2020-09-25","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-02","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-09","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-16","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-23","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-30","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-06","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-13","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-20","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-27","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-04","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-11","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-17","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-22","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-31","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-08","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-15","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-22","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-29","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-11","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-19","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-26","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-12","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-18","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-26","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-01","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-09","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-16","current":7.606383,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15015000},{"date":"2021-04-23","current":7.446809,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14700000},{"date":"2021-04-30","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-05-07","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-12","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-21","current":7.925532,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15645000},{"date":"2021-05-28","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14175000},{"date":"2021-06-04","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-10","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-18","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-06-25","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-01","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-08","current":47.115385,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14700000},{"date":"2021-07-16","current":52.163462,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16275000},{"date":"2021-07-23","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-07-30","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-04","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-13","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.192152,"marketCap":16170000},{"date":"2021-08-20","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-08-27","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-03","current":51.826923,"twenty":-8.8157,"median":-0.94308,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-10","current":47.115385,"twenty":-8.8157,"median":-0.94308,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-17","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-24","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-10-01","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-08","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-15","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":39.374727,"marketCap":13860000},{"date":"2021-10-22","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13860000},{"date":"2021-10-29","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-05","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-12","current":-53.108108,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-19","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-11-26","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-03","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-10","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-17","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-24","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-31","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-07","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-14","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-21","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-28","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-04","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-11","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-18","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-02-25","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-04","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-11","current":-53.918919,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13965000},{"date":"2022-03-18","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-03-25","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-04-01","current":-56.351351,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14595000},{"date":"2022-04-08","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-14","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-22","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-04-29","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-06","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-13","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-20","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-27","current":-59.189189,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":15330000},{"date":"2022-06-03","current":63.875,"twenty":-8.8157,"median":6.697039,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-10","current":63.875,"twenty":-8.8157,"median":6.792711,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-17","current":63.875,"twenty":-8.801365,"median":6.816629,"eighty":46.442308,"marketCap":15330000},{"date":"2022-06-24","current":68.6875,"twenty":-8.600683,"median":6.840547,"eighty":46.98077,"marketCap":16485000},{"date":"2022-07-01","current":76.5625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":18375000},{"date":"2022-07-08","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":15750000},{"date":"2022-07-15","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":15750000},{"date":"2022-07-22","current":71.3125,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":17115000},{"date":"2022-07-29","current":72.625,"twenty":-8.600683,"median":6.914894,"eighty":50.817308,"marketCap":17430000},{"date":"2022-08-05","current":60.375,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14490000},{"date":"2022-08-18","current":60.8125,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14595000},{"date":"2022-08-22","current":60.8125,"twenty":-8.600683,"median":6.925557,"eighty":51.826923,"marketCap":14595000},{"date":"2022-09-06","current":58.625,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":14070000},{"date":"2022-09-12","current":56.875,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-23","current":56.875,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-30","current":61.25,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":14700000},{"date":"2022-10-07","current":70,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":16800000},{"date":"2022-10-14","current":70,"twenty":-8.600683,"median":7.175399,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-21","current":70,"twenty":-8.600683,"median":7.234043,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-28","current":70,"twenty":-8.600683,"median":7.260638,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-04","current":70,"twenty":-8.600683,"median":7.446809,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-11","current":70,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-18","current":150,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-25","current":182.8125,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":20475000},{"date":"2022-12-02","current":122.8125,"twenty":-8.600683,"median":7.606383,"eighty":56.575949,"marketCap":13755000},{"date":"2022-12-09","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":56.875,"marketCap":13755000},{"date":"2022-12-16","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-23","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-30","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":57.594937,"marketCap":17850000},{"date":"2023-01-06","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-13","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-20","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-27","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":60.4625,"marketCap":17850000},{"date":"2023-02-03","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":61.25,"marketCap":17850000},{"date":"2023-02-10","current":150,"twenty":-8.600683,"median":7.87234,"eighty":61.382911,"marketCap":16800000},{"date":"2023-02-17","current":140.625,"twenty":-8.600683,"median":7.87234,"eighty":62.025316,"marketCap":15750000},{"date":"2023-02-24","current":140.625,"twenty":-8.600683,"median":7.925532,"eighty":62.025316,"marketCap":15750000},{"date":"2023-03-03","current":154.6875,"twenty":-8.600683,"median":10.656292,"eighty":63.875,"marketCap":17325000},{"date":"2023-03-07","current":154.6875,"twenty":154.6875,"median":154.6875,"eighty":154.6875,"marketCap":17325000},{"date":"2023-03-17","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":18900000},{"date":"2023-03-24","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-03-31","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-04-06","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":64.240506,"marketCap":18900000},{"date":"2023-04-14","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-21","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-28","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-05","current":168.75,"twenty":-8.600683,"median":14.20839,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-12","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":68.6875,"marketCap":17325000},{"date":"2023-05-19","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":17325000},{"date":"2023-05-26","current":140.625,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":15750000},{"date":"2023-06-01","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-09","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-16","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-23","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-28","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-07-06","current":116.25,"twenty":-8.600683,"median":16.339648,"eighty":71.3125,"marketCap":16275000},{"date":"2023-07-13","current":98.25,"twenty":-8.600683,"median":16.339648,"eighty":72.625,"marketCap":13755000},{"date":"2023-07-21","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":73.5,"marketCap":17850000},{"date":"2023-07-26","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":17850000},{"date":"2023-08-04","current":105,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":14700000},{"date":"2023-08-11","current":105.75,"twenty":-8.629352,"median":15.629228,"eighty":80.9,"marketCap":14805000},{"date":"2023-08-18","current":105.75,"twenty":-8.658021,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-08-23","current":105.75,"twenty":-8.715358,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-09-11","current":93.75,"twenty":-8.8157,"median":14.918809,"eighty":103.125,"marketCap":13125000},{"date":"2023-10-09","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":103.5,"marketCap":14490000},{"date":"2023-10-16","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":104.7,"marketCap":14490000},{"date":"2023-10-30","current":90,"twenty":-8.8157,"median":14.20839,"eighty":105.45,"marketCap":12600000},{"date":"2023-11-27","current":130.772727,"twenty":-8.8157,"median":14.20839,"eighty":105.75,"marketCap":14385000},{"date":"2024-01-15","current":109.772727,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12075000},{"date":"2024-01-22","current":113.590909,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-15","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-22","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-28","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-05","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-12","current":124.090909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-19","current":124.090909,"twenty":-8.959044,"median":12.787551,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-26","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-03","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-10","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-17","current":114.545455,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":12600000},{"date":"2024-05-24","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-05-31","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-06-07","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-14","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-21","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-28","current":130.108696,"twenty":-8.959044,"median":19.181326,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-05","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-12","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":126.068182,"marketCap":11970000},{"date":"2024-07-19","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":11970000},{"date":"2024-07-26","current":144.945652,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":13335000},{"date":"2024-08-02","current":157.5,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":14490000},{"date":"2024-08-08","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":12600000},{"date":"2024-08-16","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-23","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-30","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-06","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-13","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-20","current":105,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":9660000},{"date":"2024-09-27","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-04","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-11","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-18","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-25","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-01","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-08","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-15","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-22","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-29","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-06","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-13","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-20","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-27","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2025-01-03","current":-47.727273,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-10","current":-47.727273,"twenty":-9.890785,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-17","current":-47.727273,"twenty":-9.962457,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-24","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-31","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-02-07","current":-45.738636,"twenty":-10.750853,"median":44.086538,"eighty":124.090909,"marketCap":12075000},{"date":"2025-02-14","current":-43.75,"twenty":-15.492574,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-21","current":-43.75,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-28","current":-43.352273,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-07","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-14","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-21","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-03-28","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-04","current":-55.284091,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-11","current":-66.420455,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-17","current":-66.420455,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-21","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000}],"updateTime":1745308193121}}}