Gallant Venture

0.080

-0.001-1.23%

Volume:820.10K

Turnover:64.85K

Market Cap:437.04M

PE:169.49

High:0.080

Open:0.079

Low:0.078

Close:0.081

52wk High:0.106

52wk Low:0.055

Shares:5.46B

Float Shares:1.33B

Volume Ratio:0.26

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.000

EPS(LYR):-0.009

ROE:0.44%

ROA:1.10%

PB:0.67

PE(LYR):-9.36

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5IG.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5IG.SI\",,,,,undefined,":{"symbol":"5IG.SI","market":"SI","secType":"STK","nameCN":"Gallant Venture","latestPrice":0.08,"timestamp":1772183760000,"preClose":0.081,"halted":0,"volume":820100,"delay":15,"changeRate":-0.012345679012345689,"nameEN":"Gallant Venture","floatShares":1333021907,"shares":5463000000,"eps":0.000472,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-27 17:16:00 SGT Delay","open":0.079,"high":0.08,"low":0.078,"amount":64848,"amplitude":0.024691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000472,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772411400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.081,"openAndCloseTimeList":[[1772152200000,1772164800000],[1772168400000,1772183760000]],"volumeRatio":0.25733955894936794,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5IG.SI\",,,,,undefined,":{"symbol":"5IG.SI","floatShares":1333021907,"roa":"1.10%","roe":"0.44%","lyrEps":-0.008546,"volumeRatio":0.25733955894936794,"shares":5463000000,"dividePrice":0,"high":0.08,"amplitude":0.024691,"preClose":0.081,"low":0.078,"week52Low":0.055,"pbRate":"0.67","psRate":"2.21","week52High":0.106,"institutionHeld":0,"latestPrice":0.08,"eps":0.000472,"divideRate":0,"volume":820100,"delay":15,"ttmEps":0.000472,"open":0.079,"prevYearClose":0.088,"prevWeekClose":0.078,"prevMonthClose":0.076,"prevQuarterClose":0.088,"fiveDayClose":0.078,"twentyDayClose":0.079,"sixtyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-08-08","symbol":"5IG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754582400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5IG.SI","date":"2026-02-27","current":169.491525,"percent":0.895793,"low":-61.830375,"twenty":-14.951989,"median":-11.739648,"eighty":-1.033761,"high":200.520306,"avg":7.951938,"sd":68.116423,"marketCap":437052422},"quantilePoints":[{"date":"2021-03-05","current":-1.046578,"twenty":-7.630067,"median":-4.274631,"eighty":15.49878,"marketCap":705230286},{"date":"2021-03-12","current":-1.046578,"twenty":-7.630067,"median":-4.274631,"eighty":15.376743,"marketCap":705230286},{"date":"2021-03-18","current":-1.062679,"twenty":-7.630067,"median":-4.274631,"eighty":15.376743,"marketCap":716079983},{"date":"2021-03-26","current":-1.110983,"twenty":-7.630067,"median":-4.274631,"eighty":15.254705,"marketCap":748629073},{"date":"2021-04-01","current":-1.110983,"twenty":-7.630067,"median":-4.274631,"eighty":15.254705,"marketCap":748629073},{"date":"2021-04-09","current":-1.086831,"twenty":-7.630067,"median":-4.274631,"eighty":15.132667,"marketCap":732354528},{"date":"2021-04-16","current":-1.046578,"twenty":-7.630067,"median":-4.274631,"eighty":14.697979,"marketCap":705230286},{"date":"2021-04-23","current":-1.033761,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":710655135},{"date":"2021-04-30","current":-1.02587,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":705230286},{"date":"2021-05-07","current":-1.049544,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":721504832},{"date":"2021-05-12","current":-1.010087,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":694380590},{"date":"2021-05-21","current":-1.02587,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":705230286},{"date":"2021-05-28","current":-1.02587,"twenty":-7.630067,"median":-4.276452,"eighty":14.588293,"marketCap":705230286},{"date":"2021-06-04","current":-1.049544,"twenty":-7.630067,"median":-4.276452,"eighty":14.478606,"marketCap":721504832},{"date":"2021-06-10","current":-1.010087,"twenty":-7.630067,"median":-4.276452,"eighty":14.478606,"marketCap":694380590},{"date":"2021-06-18","current":-1.02587,"twenty":-7.630067,"median":-4.279067,"eighty":14.478606,"marketCap":705230286},{"date":"2021-06-25","current":-1.02587,"twenty":-7.630067,"median":-4.279067,"eighty":14.478606,"marketCap":705230286},{"date":"2021-07-01","current":-1.02587,"twenty":-7.630067,"median":-4.281682,"eighty":14.478606,"marketCap":705230286},{"date":"2021-07-09","current":-1.033114,"twenty":-7.630067,"median":-4.282936,"eighty":14.36892,"marketCap":710210186},{"date":"2021-07-16","current":-1.025167,"twenty":-7.630067,"median":-4.284191,"eighty":14.36892,"marketCap":704747031},{"date":"2021-07-23","current":-1.025167,"twenty":-7.630067,"median":-4.284191,"eighty":9.690264,"marketCap":704747031},{"date":"2021-07-30","current":-1.01722,"twenty":-7.630067,"median":-4.284191,"eighty":9.616293,"marketCap":699283876},{"date":"2021-08-06","current":-1.025167,"twenty":-7.630067,"median":-4.282936,"eighty":9.46835,"marketCap":704747031},{"date":"2021-08-13","current":-11.739648,"twenty":-7.630067,"median":-4.274631,"eighty":9.46835,"marketCap":699283876},{"date":"2021-08-19","current":-11.831364,"twenty":-7.582747,"median":-4.274631,"eighty":9.483144,"marketCap":704747031},{"date":"2021-08-27","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.527527,"marketCap":704747031},{"date":"2021-09-03","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":704747031},{"date":"2021-09-09","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-09-17","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-09-24","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-10-01","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-10-08","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":693820720},{"date":"2021-10-15","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.57191,"marketCap":693820720},{"date":"2021-10-22","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.586704,"marketCap":699283876},{"date":"2021-10-29","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.586704,"marketCap":704747031},{"date":"2021-11-05","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-12","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-19","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-26","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-12-03","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-10","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-17","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-24","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2021-12-31","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-01-07","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2022-01-14","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-01-21","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2022-01-28","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-02-04","current":-11.739648,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-02-11","current":-11.647932,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":693820720},{"date":"2022-02-18","current":-11.739648,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-02-25","current":-11.647932,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":693820720},{"date":"2022-03-04","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-03-11","current":-12.251995,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-03-18","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-03-25","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-01","current":-12.251995,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-04-08","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-14","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-22","current":-12.582706,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-29","current":-12.582706,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-06","current":-12.681008,"twenty":-7.630067,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-05-13","current":-12.582706,"twenty":-7.630067,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-20","current":-12.582706,"twenty":-7.634538,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-27","current":-12.582706,"twenty":-7.634538,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-06-03","current":-12.681008,"twenty":-7.694729,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-06-10","current":-12.582706,"twenty":-7.698159,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-06-17","current":-12.484403,"twenty":-7.75939,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2022-06-24","current":-12.681008,"twenty":-7.824052,"median":-4.281682,"eighty":9.616293,"marketCap":704747031},{"date":"2022-07-01","current":-12.484403,"twenty":-7.825402,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-08","current":-12.484403,"twenty":-7.888713,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-15","current":-12.484403,"twenty":-7.888713,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-22","current":-12.681008,"twenty":-8.079886,"median":-4.284191,"eighty":9.616293,"marketCap":704747031},{"date":"2022-07-29","current":-12.681008,"twenty":-8.143508,"median":-4.284191,"eighty":9.616293,"marketCap":704747031},{"date":"2022-08-05","current":-12.582706,"twenty":-8.207129,"median":-4.284191,"eighty":9.616293,"marketCap":699283876},{"date":"2022-09-09","current":-14.720175,"twenty":-8.207129,"median":-4.240815,"eighty":9.705058,"marketCap":693820720},{"date":"2022-09-23","current":-14.836082,"twenty":-8.27075,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-09-30","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-07","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-14","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-21","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-28","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-11-04","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-11-11","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-11-18","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-11-25","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-12-02","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-12-09","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-12-16","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":10.663236,"marketCap":704747031},{"date":"2022-12-23","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":10.663236,"marketCap":704747031},{"date":"2022-12-30","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":11.562235,"marketCap":704747031},{"date":"2023-01-06","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":12.461235,"marketCap":704747031},{"date":"2023-01-13","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":13.360234,"marketCap":704747031},{"date":"2023-01-20","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":13.360234,"marketCap":704747031},{"date":"2023-01-27","current":-14.951989,"twenty":-11.831364,"median":-4.205178,"eighty":14.281171,"marketCap":704747031},{"date":"2023-02-03","current":-14.951989,"twenty":-11.831364,"median":-4.205178,"eighty":14.281171,"marketCap":704747031},{"date":"2023-02-10","current":-14.951989,"twenty":-11.831364,"median":-4.222818,"eighty":14.303108,"marketCap":704747031},{"date":"2023-02-17","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":14.325046,"marketCap":704747031},{"date":"2023-02-24","current":-14.951989,"twenty":-11.831364,"median":-4.34736,"eighty":14.325046,"marketCap":704747031},{"date":"2023-03-03","current":-55.144525,"twenty":-11.831364,"median":-5.007716,"eighty":14.346983,"marketCap":704747031},{"date":"2023-03-07","current":-54.717048,"twenty":-55.144525,"median":-55.144525,"eighty":-54.888039,"marketCap":699283876},{"date":"2023-03-17","current":-54.717048,"twenty":-11.831364,"median":-5.046839,"eighty":14.36892,"marketCap":699283876},{"date":"2023-03-24","current":-54.717048,"twenty":-11.831364,"median":-5.046839,"eighty":14.36892,"marketCap":699283876},{"date":"2023-03-31","current":-55.572002,"twenty":-11.831364,"median":-6.002376,"eighty":14.36892,"marketCap":710210186},{"date":"2023-04-06","current":-56.854433,"twenty":-12.006457,"median":-6.983451,"eighty":14.36892,"marketCap":726599652},{"date":"2023-04-14","current":-55.004944,"twenty":-12.157019,"median":-7.112774,"eighty":14.36892,"marketCap":748452273},{"date":"2023-04-21","current":-56.209432,"twenty":-12.157019,"median":-7.112774,"eighty":14.36892,"marketCap":764841739},{"date":"2023-04-28","current":-58.216912,"twenty":-12.157019,"median":-7.221001,"eighty":14.36892,"marketCap":792157516},{"date":"2023-05-05","current":-60.625887,"twenty":-12.251995,"median":-7.252811,"eighty":14.36892,"marketCap":824936447},{"date":"2023-05-12","current":-53.800456,"twenty":-12.251995,"median":-7.311596,"eighty":14.36892,"marketCap":732062807},{"date":"2023-05-19","current":-51.792976,"twenty":-12.251995,"median":-7.316433,"eighty":-1.010087,"marketCap":704747031},{"date":"2023-05-26","current":-51.792976,"twenty":-12.251995,"median":-7.316433,"eighty":-1.010087,"marketCap":704747031},{"date":"2023-06-01","current":-52.194472,"twenty":-12.484403,"median":-7.316433,"eighty":-1.01722,"marketCap":710210186},{"date":"2023-06-09","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.017979,"marketCap":710210186},{"date":"2023-06-16","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.024412,"marketCap":710210186},{"date":"2023-06-23","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.025167,"marketCap":710210186},{"date":"2023-06-30","current":-52.194472,"twenty":-12.582706,"median":-7.436082,"eighty":-1.025167,"marketCap":710210186},{"date":"2023-07-07","current":-52.997464,"twenty":-12.582706,"median":-7.443675,"eighty":-1.02587,"marketCap":721136497},{"date":"2023-07-14","current":-51.792976,"twenty":-12.582706,"median":-7.443675,"eighty":-1.02587,"marketCap":704747031},{"date":"2023-07-21","current":-52.595968,"twenty":-12.582706,"median":-7.500744,"eighty":-1.02587,"marketCap":715673342},{"date":"2023-07-28","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.033114,"marketCap":721136497},{"date":"2023-08-04","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.033761,"marketCap":721136497},{"date":"2023-08-11","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.039152,"marketCap":721136497},{"date":"2023-08-18","current":175.922873,"twenty":-12.582706,"median":-7.507296,"eighty":-1.039152,"marketCap":704747031},{"date":"2023-08-23","current":178.65036,"twenty":-12.582706,"median":-7.507296,"eighty":-1.041653,"marketCap":715673342},{"date":"2023-09-11","current":190.924049,"twenty":-12.582706,"median":-7.507296,"eighty":-1.049544,"marketCap":764841739},{"date":"2023-09-25","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-1.062679,"marketCap":721136497},{"date":"2023-10-09","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-1.086831,"marketCap":721136497},{"date":"2023-10-16","current":181.377846,"twenty":-12.582706,"median":-7.507296,"eighty":-1.102932,"marketCap":726599652},{"date":"2023-10-30","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-2.57586,"marketCap":721136497},{"date":"2023-11-27","current":182.741589,"twenty":-12.582706,"median":-7.565405,"eighty":-2.737156,"marketCap":732062807},{"date":"2024-01-15","current":177.286617,"twenty":-12.681008,"median":-7.570917,"eighty":-2.776258,"marketCap":710210186},{"date":"2024-01-22","current":177.286617,"twenty":-12.681008,"median":-7.570917,"eighty":-2.786034,"marketCap":710210186},{"date":"2024-03-15","current":-46.319063,"twenty":-14.836082,"median":-7.630067,"eighty":-2.84053,"marketCap":710210186},{"date":"2024-03-22","current":-46.319063,"twenty":-14.836082,"median":-7.634538,"eighty":-2.84053,"marketCap":710210186},{"date":"2024-03-28","current":-46.319063,"twenty":-14.836082,"median":-7.634538,"eighty":-2.859351,"marketCap":710210186},{"date":"2024-04-05","current":-45.962762,"twenty":-14.836082,"median":-7.634538,"eighty":-2.865017,"marketCap":704747031},{"date":"2024-04-12","current":-45.962762,"twenty":-14.836082,"median":-7.694729,"eighty":-2.887218,"marketCap":704747031},{"date":"2024-04-19","current":-47.903021,"twenty":-14.836082,"median":-7.698159,"eighty":-2.887218,"marketCap":710210186},{"date":"2024-04-26","current":-47.903021,"twenty":-14.836082,"median":-7.75939,"eighty":-2.887218,"marketCap":710210186},{"date":"2024-05-03","current":-47.903021,"twenty":-14.836082,"median":-7.824052,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-10","current":-47.903021,"twenty":-14.836082,"median":-7.825402,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-17","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-24","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-05-31","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-07","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-14","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-21","current":-47.903021,"twenty":-14.951989,"median":-7.888713,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-06-28","current":-47.903021,"twenty":-14.951989,"median":-7.888713,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-05","current":-47.903021,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-12","current":-47.903021,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-19","current":-47.166051,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":699283876},{"date":"2024-07-26","current":-40.533325,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":600947081},{"date":"2024-08-02","current":-42.007264,"twenty":-14.951989,"median":-11.739648,"eighty":-2.88379,"marketCap":622799702},{"date":"2024-08-08","current":-42.007264,"twenty":-14.951989,"median":-11.739648,"eighty":-2.88379,"marketCap":622799702},{"date":"2024-08-16","current":-9.671902,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":431589267},{"date":"2024-08-23","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2024-08-30","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2024-09-06","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-09-13","current":-11.508339,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":513536596},{"date":"2024-09-20","current":-8.937327,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":398810335},{"date":"2024-09-27","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-04","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-11","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-18","current":-9.671902,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":431589267},{"date":"2024-10-25","current":-10.896193,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":486220820},{"date":"2024-11-01","current":-9.91676,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":442515577},{"date":"2024-11-08","current":-9.304614,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":415199801},{"date":"2024-11-15","current":-8.692469,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":387884025},{"date":"2024-11-22","current":-9.549473,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":426126112},{"date":"2024-11-29","current":-8.325181,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":371494559},{"date":"2024-12-06","current":-8.080323,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":360568248},{"date":"2024-12-13","current":-7.713035,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":344178782},{"date":"2024-12-20","current":-7.835465,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":349641938},{"date":"2024-12-27","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2025-01-03","current":-9.182185,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":409736646},{"date":"2025-01-10","current":-9.059756,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":404273490},{"date":"2025-01-17","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2025-01-24","current":-9.059756,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":404273490},{"date":"2025-01-31","current":-9.059756,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":404273490},{"date":"2025-02-07","current":-10.528906,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":469831354},{"date":"2025-02-14","current":-9.794331,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":437052422},{"date":"2025-02-21","current":-11.141051,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":497147130},{"date":"2025-02-28","current":-9.182185,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":409736646},{"date":"2025-03-07","current":-6.666101,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":382420869},{"date":"2025-03-14","current":-6.856561,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":393347180},{"date":"2025-03-21","current":-7.237481,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":415199801},{"date":"2025-03-28","current":-7.237481,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":415199801},{"date":"2025-04-04","current":-7.427941,"twenty":-35.417058,"median":-11.739648,"eighty":-2.868772,"marketCap":426126112},{"date":"2025-04-11","current":-7.332711,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":420662956},{"date":"2025-04-17","current":-6.951791,"twenty":-30.300791,"median":-11.739648,"eighty":-2.889504,"marketCap":398810335},{"date":"2025-04-25","current":-7.427941,"twenty":-35.417058,"median":-11.739648,"eighty":-2.913992,"marketCap":426126112},{"date":"2025-05-02","current":-7.237481,"twenty":-35.417058,"median":-11.739648,"eighty":-2.938479,"marketCap":415199801},{"date":"2025-05-09","current":-7.523171,"twenty":-30.300791,"median":-11.739648,"eighty":-2.938479,"marketCap":431589267},{"date":"2025-05-16","current":-7.808861,"twenty":-35.417058,"median":-11.739648,"eighty":-2.962966,"marketCap":447978733},{"date":"2025-05-23","current":-9.945774,"twenty":-35.417058,"median":-11.739648,"eighty":-3.011941,"marketCap":464368199},{"date":"2025-05-30","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.011941,"marketCap":491683975},{"date":"2025-06-06","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.070711,"marketCap":491683975},{"date":"2025-06-13","current":-10.413811,"twenty":-30.300791,"median":-11.739648,"eighty":-3.085403,"marketCap":486220820},{"date":"2025-06-20","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.085403,"marketCap":491683975},{"date":"2025-06-27","current":-10.296802,"twenty":-30.300791,"median":-11.739648,"eighty":-3.095198,"marketCap":480757664},{"date":"2025-07-04","current":-10.296802,"twenty":-30.300791,"median":-11.739648,"eighty":-3.134378,"marketCap":480757664},{"date":"2025-07-11","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.134378,"marketCap":491683975},{"date":"2025-07-18","current":-10.881847,"twenty":-30.300791,"median":-11.739648,"eighty":-3.158865,"marketCap":508073441},{"date":"2025-07-25","current":-10.647829,"twenty":-30.300791,"median":-11.739648,"eighty":-3.158865,"marketCap":497147130},{"date":"2025-08-01","current":-10.413811,"twenty":-25.184523,"median":-11.739648,"eighty":-3.158865,"marketCap":486220820},{"date":"2025-08-08","current":-10.53082,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":491683975},{"date":"2025-08-15","current":184.151301,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":491683975},{"date":"2025-08-22","current":178.012925,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":475294509},{"date":"2025-08-29","current":175.966799,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":469831354},{"date":"2025-09-05","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-09-12","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-09-19","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-09-26","current":163.690046,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":437052422},{"date":"2025-10-03","current":178.012925,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":475294509},{"date":"2025-10-10","current":167.782297,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":447978733},{"date":"2025-10-17","current":163.690046,"twenty":-20.068256,"median":-11.739648,"eighty":-3.183352,"marketCap":437052422},{"date":"2025-10-24","current":151.413292,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":404273490},{"date":"2025-10-31","current":153.459418,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":409736646},{"date":"2025-11-07","current":153.459418,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":409736646},{"date":"2025-11-14","current":132.998162,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":355105093},{"date":"2025-11-21","current":118.675283,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":316863006},{"date":"2025-11-28","current":188.243553,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":502610286},{"date":"2025-12-05","current":173.920674,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":464368199},{"date":"2025-12-12","current":161.64392,"twenty":-25.184523,"median":-11.739648,"eighty":-3.183352,"marketCap":431589267},{"date":"2025-12-19","current":182.105176,"twenty":-14.951989,"median":-11.739648,"eighty":-3.158865,"marketCap":486220820},{"date":"2025-12-26","current":173.920674,"twenty":-14.951989,"median":-11.739648,"eighty":-1.920341,"marketCap":464368199},{"date":"2026-01-02","current":188.243553,"twenty":-14.951989,"median":-11.739648,"eighty":-1.110983,"marketCap":502610286},{"date":"2026-01-09","current":171.874548,"twenty":-14.951989,"median":-11.739648,"eighty":-1.102932,"marketCap":458905043},{"date":"2026-01-16","current":171.874548,"twenty":-14.951989,"median":-11.739648,"eighty":-1.083611,"marketCap":458905043},{"date":"2026-01-23","current":163.690046,"twenty":-14.951989,"median":-11.739648,"eighty":-1.059459,"marketCap":437052422},{"date":"2026-01-30","current":155.505543,"twenty":-14.951989,"median":-11.739648,"eighty":-1.049544,"marketCap":415199801},{"date":"2026-02-06","current":145.274916,"twenty":-14.951989,"median":-11.739648,"eighty":-1.046578,"marketCap":387884025},{"date":"2026-02-13","current":159.597795,"twenty":-14.951989,"median":-11.739648,"eighty":-1.046578,"marketCap":426126112},{"date":"2026-02-20","current":159.597795,"twenty":-14.951989,"median":-11.739648,"eighty":-1.039152,"marketCap":426126112},{"date":"2026-02-27","current":163.690046,"twenty":-14.951989,"median":-11.739648,"eighty":-1.033761,"marketCap":437052422}],"updateTime":1772261718164},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5IG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}