ICP Ltd

0.008

+0.00114.29%

Volume:13.20K

Turnover:105.60

Market Cap:26.74M

PE:-22.54

High:0.008

Open:0.008

Low:0.008

Close:0.007

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ICP Ltd

Exchange:

- -

Establishment Date:

1962

Employees:

200

Office Location:

No. 23-01 Suntec Tower Four,6 Temasek Boulevard,Singapore,Singapore

Website:

- -

Zip Code:

038986

Phone:

65 6221 4665

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5I4.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5I4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","market":"SI","secType":"STK","nameCN":"ICP Ltd","latestPrice":0.008,"timestamp":1745226960000,"preClose":0.007,"halted":0,"volume":13200,"delay":15,"nameEN":"ICP Ltd","floatShares":880544597,"shares":3342086706,"eps":-0.000355,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-21 17:16:00 SGT Delay","open":0.008,"high":0.008,"low":0.008,"amount":105.6,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000355,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.0046354499548422615,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","floatShares":880544597,"roa":"6.47%","roe":"-2.66%","lyrEps":-0.000413,"volumeRatio":0.0046354499548422615,"shares":3342086706,"dividePrice":0,"high":0.008,"amplitude":0,"preClose":0.007,"low":0.008,"week52Low":0.007,"pbRate":"0.99","psRate":"2.24","week52High":0.009,"institutionHeld":0,"latestPrice":0.008,"eps":-0.000355,"divideRate":0,"volume":13200,"delay":15,"ttmEps":-0.000355,"open":0.008,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.008,"twentyDayClose":0.007,"sixtyDayClose":0.008},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1023099,"yearFounded":1962,"employeeNum":200,"address":"No. 23-01 Suntec Tower Four,6 Temasek Boulevard,Singapore,Singapore","zipCode":"038986","officePhone":"65 6221 4665"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ICP Ltd","nameEN":"ICP Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5I4.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5I4.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"5I4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5I4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5I4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5I4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5I4.SI","date":"2025-04-17","current":-22.669192,"percent":0.518269,"low":-50.761649,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"high":183.464821,"avg":4.928649,"sd":60.384777,"marketCap":23394606},"quantilePoints":[{"date":"2020-04-24","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-04-30","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-08","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-15","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-22","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-29","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-06-05","current":-30.456989,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":18670134},{"date":"2020-06-12","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-19","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-26","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-03","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-10","current":-50.761649,"twenty":17.056745,"median":-8.143118,"eighty":-4.737576,"marketCap":31116891},{"date":"2020-07-17","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-24","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-30","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-08-07","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-14","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-21","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-28","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-04","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-09-11","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-18","current":-20.020058,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-09-25","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-02","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-09","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-10-16","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.351114,"marketCap":24893512},{"date":"2020-10-23","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-10-30","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-06","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-13","current":-22.880066,"twenty":-8.994875,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-20","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-11-27","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-04","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-12-11","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-18","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-24","current":-31.460092,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":34228580},{"date":"2020-12-31","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-08","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-15","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-22","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-29","current":-25.740075,"twenty":-9.647056,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-02-05","current":-28.600084,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-11","current":-18.599457,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-19","current":-14.879565,"twenty":-9.745274,"median":-6.29257,"eighty":-3.829845,"marketCap":24893512},{"date":"2021-02-26","current":-18.599457,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-05","current":-22.319348,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":37340269},{"date":"2021-03-12","current":-18.599457,"twenty":-16.739511,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-19","current":-18.599457,"twenty":-17.1115,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-26","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-01","current":-20.459402,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":34228580},{"date":"2021-04-07","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-16","current":-18.599457,"twenty":-18.599457,"median":-6.29257,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-04-23","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-04-30","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-07","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-11","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-21","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-05-28","current":-16.739511,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":28005202},{"date":"2021-06-04","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-10","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-18","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-06-25","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-01","current":-20.459402,"twenty":-20.107927,"median":-6.879919,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-09","current":-20.459402,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-14","current":-18.599457,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-23","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-30","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-06","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-13","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-20","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-27","current":-14.879565,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-03","current":-27.058165,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-10","current":-30.440437,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-09-17","current":-27.058165,"twenty":-21.20338,"median":-7.388678,"eighty":-4.36631,"marketCap":24893512},{"date":"2021-09-24","current":-27.058165,"twenty":-22.880066,"median":-7.388678,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-01","current":-27.058165,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-08","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-15","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-10-21","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-29","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-11-05","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-12","current":-37.204978,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":34228580},{"date":"2021-11-19","current":-33.822708,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-26","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":28005202},{"date":"2021-12-03","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-10","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-17","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.830035,"marketCap":28005202},{"date":"2021-12-24","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":28005202},{"date":"2021-12-31","current":-33.822708,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-07","current":-33.822708,"twenty":-27.058165,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-14","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-21","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-28","current":-30.440437,"twenty":-27.058165,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-04","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-11","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-18","current":-38.654523,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":31116891},{"date":"2022-02-25","current":-34.789071,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-04","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-11","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-18","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-03-25","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-01","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-08","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-04-14","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-22","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-29","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-06","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-13","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-20","current":-38.654523,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-05-27","current":-38.654523,"twenty":-30.456989,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-06-03","current":-34.789071,"twenty":-30.456989,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-10","current":-34.789071,"twenty":-30.830291,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-17","current":-34.789071,"twenty":-30.923617,"median":-8.994875,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-24","current":-34.789071,"twenty":-30.923617,"median":-9.499729,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-07-01","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-07-08","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.710065,"marketCap":31116891},{"date":"2022-07-15","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-22","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-29","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-05","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-19","current":-42.519975,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":34228580},{"date":"2022-08-22","current":-38.654523,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-09-12","current":-25.298285,"twenty":-34.789071,"median":-9.499729,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-23","current":-25.298285,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-30","current":-22.768457,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-07","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-14","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-21","current":-22.768457,"twenty":-34.789071,"median":-15.809538,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-28","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-04","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-11","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-18","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-25","current":-27.828114,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":34228580},{"date":"2022-12-02","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-09","current":-22.768457,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-16","current":-25.298285,"twenty":-34.789071,"median":-17.669484,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-23","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-30","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":31116891},{"date":"2023-01-06","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.888301,"marketCap":31116891},{"date":"2023-01-13","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.921827,"marketCap":31116891},{"date":"2023-01-20","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-01-27","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-03","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-10","current":157.011835,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":34228580},{"date":"2023-02-17","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-02-24","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-03","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-10","current":128.464229,"twenty":128.464229,"median":128.464229,"eighty":128.464229,"marketCap":28005202},{"date":"2023-03-17","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-24","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-31","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-06","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-04-14","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-21","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-28","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-05-05","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-12","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-19","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-26","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-01","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-09","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-16","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-23","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-30","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-07-07","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-07-14","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-21","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-28","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-04","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-11","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-18","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-23","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-09-11","current":22.093381,"twenty":-34.789071,"median":-19.309757,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-09-25","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-09","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-16","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-30","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2024-01-15","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-01-22","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-03-15","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-22","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-12","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-04-19","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-04-26","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-03","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-05-10","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-17","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-05-24","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-31","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-06-07","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-14","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-21","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-06-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-07-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":22.093381,"marketCap":23330610},{"date":"2024-07-12","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":45.060785,"marketCap":23394606},{"date":"2024-07-19","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-07-26","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-02","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-08","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-08-16","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-23","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-30","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-06","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-09-27","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-04","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-11","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-18","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-10-25","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-01","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-08","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-15","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-22","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-29","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-06","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-27","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-03","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-10","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-17","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-24","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-31","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-07","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-14","current":-29.146105,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":30078780},{"date":"2025-02-21","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-02-28","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-07","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-03-14","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-21","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-28","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-04","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-11","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-17","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606}],"updateTime":1745243653727}}}