ProsperaGlobal

0.011

+0.00222.22%

Volume:30.00K

Turnover:330.00

Market Cap:4.56M

PE:-1.00

High:0.011

Open:0.011

Low:0.011

Close:0.009

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProsperaGlobal

Exchange:

- -

Establishment Date:

1979

Employees:

- -

Office Location:

410 North Bridge Road,#05-35,Singapore,Singapore

Website:

- -

Zip Code:

188726

Phone:

65 6224 7320

Fax:

65 6224 7231

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5HH.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HH.SI\",,,,,undefined,":{"symbol":"5HH.SI","market":"SI","secType":"STK","nameCN":"ProsperaGlobal","latestPrice":0.011,"timestamp":1745226960000,"preClose":0.009,"halted":0,"volume":30000,"delay":15,"nameEN":"ProsperaGlobal","floatShares":153836202,"shares":414145370,"eps":-0.010974,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"04-21 17:16:00 SGT Delay","open":0.011,"high":0.011,"low":0.011,"amount":330,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010974,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.5859374980545045,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HH.SI\",,,,,undefined,":{"symbol":"5HH.SI","floatShares":153836202,"roa":"-48.25%","roe":"-189.04%","lyrEps":-0.010974,"volumeRatio":0.5859374980545045,"shares":414145370,"dividePrice":0,"high":0.011,"amplitude":0,"preClose":0.009,"low":0.011,"week52Low":0.009,"pbRate":"3.23","psRate":"7.42","week52High":0.036,"institutionHeld":0,"latestPrice":0.011,"eps":-0.010974,"divideRate":0,"volume":30000,"delay":15,"ttmEps":-0.010974,"open":0.011,"prevYearClose":0.02,"prevWeekClose":0.009,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.011,"twentyDayClose":0.017,"sixtyDayClose":0.016},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24864967,"yearFounded":1979,"address":"410 North Bridge Road,#05-35,Singapore,Singapore","zipCode":"188726","officePhone":"65 6224 7320","officeFax":"65 6224 7231"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ProsperaGlobal","nameEN":"ProsperaGlobal"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5HH.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HH.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HH.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HH.SI","date":"2025-04-17","current":-1.220068,"percent":0.807656,"low":-12.488754,"twenty":-6.637983,"median":-2.735298,"eighty":-1.347841,"high":-0.33696,"avg":-3.832652,"sd":2.753767,"marketCap":3727308},"quantilePoints":[{"date":"2020-04-24","current":-0.4212,"twenty":-4.89151,"median":-1.865083,"eighty":-0.485321,"marketCap":1770726},{"date":"2020-04-30","current":-0.46332,"twenty":-4.89151,"median":-1.865083,"eighty":-0.485321,"marketCap":1947799},{"date":"2020-05-08","current":-0.46332,"twenty":-4.89151,"median":-1.846536,"eighty":-0.485321,"marketCap":1947799},{"date":"2020-05-15","current":-0.4212,"twenty":-4.797325,"median":-1.841769,"eighty":-0.485321,"marketCap":1770726},{"date":"2020-05-22","current":-0.4212,"twenty":-4.797325,"median":-1.841769,"eighty":-0.482544,"marketCap":1770726},{"date":"2020-05-29","current":-0.46332,"twenty":-4.797325,"median":-1.841769,"eighty":-0.482544,"marketCap":1947799},{"date":"2020-06-05","current":-1.137241,"twenty":-4.611996,"median":-1.808727,"eighty":-0.482544,"marketCap":4780962},{"date":"2020-06-12","current":-1.010881,"twenty":-4.611996,"median":-1.795142,"eighty":-0.482544,"marketCap":4249744},{"date":"2020-06-19","current":-0.758161,"twenty":-4.611996,"median":-1.795142,"eighty":-0.482544,"marketCap":3187308},{"date":"2020-06-26","current":-1.053001,"twenty":-4.611996,"median":-1.783486,"eighty":-0.482544,"marketCap":4426817},{"date":"2020-07-03","current":-1.179361,"twenty":-4.303605,"median":-1.756876,"eighty":-0.482544,"marketCap":4958035},{"date":"2020-07-10","current":-1.010881,"twenty":-4.283326,"median":-1.771829,"eighty":-0.651162,"marketCap":4249744},{"date":"2020-07-17","current":-0.926641,"twenty":-4.283326,"median":-1.756876,"eighty":-0.482544,"marketCap":3895599},{"date":"2020-07-24","current":-0.716041,"twenty":-4.262602,"median":-1.748515,"eighty":-0.482544,"marketCap":3010235},{"date":"2020-07-30","current":-0.842401,"twenty":-4.236625,"median":-1.712954,"eighty":-0.482544,"marketCap":3541453},{"date":"2020-08-07","current":-0.716041,"twenty":-4.197659,"median":-1.712954,"eighty":-0.482544,"marketCap":3010235},{"date":"2020-08-14","current":-0.847238,"twenty":-4.197659,"median":-1.712954,"eighty":-0.482544,"marketCap":3187308},{"date":"2020-08-21","current":-0.800169,"twenty":-4.197659,"median":-1.712954,"eighty":-0.482544,"marketCap":3010235},{"date":"2020-08-28","current":-0.847238,"twenty":-4.197659,"median":-1.692007,"eighty":-0.482544,"marketCap":3187308},{"date":"2020-09-04","current":-1.270856,"twenty":-4.197659,"median":-1.690993,"eighty":-0.482544,"marketCap":4780962},{"date":"2020-09-11","current":-1.035513,"twenty":-4.197659,"median":-1.690993,"eighty":-0.482544,"marketCap":3895599},{"date":"2020-09-18","current":-0.988444,"twenty":-4.197659,"median":-1.678574,"eighty":-0.482544,"marketCap":3718526},{"date":"2020-09-25","current":-1.12965,"twenty":-4.197659,"median":-1.678574,"eighty":-0.482544,"marketCap":4249744},{"date":"2020-10-02","current":-0.988444,"twenty":-4.197659,"median":-1.673803,"eighty":-0.482544,"marketCap":3718526},{"date":"2020-10-09","current":-1.035513,"twenty":-4.197659,"median":-1.655261,"eighty":-0.482544,"marketCap":3895599},{"date":"2020-10-16","current":-1.176719,"twenty":-4.197659,"median":-1.655261,"eighty":-0.482544,"marketCap":4426817},{"date":"2020-10-23","current":-1.176719,"twenty":-4.197659,"median":-1.643604,"eighty":-0.482544,"marketCap":4426817},{"date":"2020-10-30","current":-1.082581,"twenty":-4.197659,"median":-1.631947,"eighty":-0.482544,"marketCap":4072671},{"date":"2020-11-06","current":-1.082581,"twenty":-4.197659,"median":-1.615719,"eighty":-0.482544,"marketCap":4072671},{"date":"2020-11-13","current":-1.12965,"twenty":-4.197659,"median":-1.615719,"eighty":-0.482544,"marketCap":4249744},{"date":"2020-11-20","current":-1.082581,"twenty":-4.197659,"median":-1.615719,"eighty":-0.482544,"marketCap":4072671},{"date":"2020-11-27","current":-1.12965,"twenty":-4.197659,"median":-1.615719,"eighty":-0.482544,"marketCap":4249744},{"date":"2020-12-04","current":-1.082581,"twenty":-4.197659,"median":-1.615719,"eighty":-0.482544,"marketCap":4072671},{"date":"2020-12-11","current":-1.035513,"twenty":-4.197659,"median":-1.615719,"eighty":-0.482544,"marketCap":3895599},{"date":"2020-12-18","current":-0.988444,"twenty":-4.197659,"median":-1.537267,"eighty":-0.482544,"marketCap":3718526},{"date":"2020-12-24","current":-1.035513,"twenty":-4.197659,"median":-1.537267,"eighty":-0.482544,"marketCap":3895599},{"date":"2020-12-30","current":-1.035513,"twenty":-4.197659,"median":-1.537267,"eighty":-0.482544,"marketCap":3895599},{"date":"2021-01-08","current":-1.035513,"twenty":-4.197659,"median":-1.51538,"eighty":-0.482544,"marketCap":3895599},{"date":"2021-01-15","current":-1.082581,"twenty":-4.197659,"median":-1.515306,"eighty":-0.482544,"marketCap":4072671},{"date":"2021-01-22","current":-1.12965,"twenty":-4.197659,"median":-1.468753,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-01-29","current":-1.082581,"twenty":-4.197659,"median":-1.468753,"eighty":-0.482544,"marketCap":4072671},{"date":"2021-02-05","current":-1.035513,"twenty":-4.197659,"median":-1.46145,"eighty":-0.482544,"marketCap":3895599},{"date":"2021-02-11","current":-1.12965,"twenty":-4.197659,"median":-1.431066,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-02-19","current":-1.176719,"twenty":-4.197659,"median":-1.339618,"eighty":-0.482544,"marketCap":4426817},{"date":"2021-02-26","current":-1.12965,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-03-05","current":-1.987862,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4603889},{"date":"2021-03-12","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-03-18","current":-2.064319,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4780962},{"date":"2021-03-26","current":-1.911406,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4426817},{"date":"2021-04-01","current":-1.987862,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4603889},{"date":"2021-04-09","current":-2.064319,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4780962},{"date":"2021-04-15","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-04-23","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-04-30","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4249744},{"date":"2021-05-06","current":-1.911406,"twenty":-4.197659,"median":-1.302324,"eighty":-0.482544,"marketCap":4426817},{"date":"2021-05-12","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.481539,"marketCap":4249744},{"date":"2021-05-21","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.479529,"marketCap":4249744},{"date":"2021-05-28","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.478524,"marketCap":4249744},{"date":"2021-06-04","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.477519,"marketCap":4249744},{"date":"2021-06-08","current":-2.140775,"twenty":-4.197659,"median":-1.302324,"eighty":-0.477519,"marketCap":4958035},{"date":"2021-06-18","current":-1.987862,"twenty":-4.197659,"median":-1.302324,"eighty":-0.477519,"marketCap":4603889},{"date":"2021-06-25","current":-1.911406,"twenty":-4.197659,"median":-1.302324,"eighty":-0.477519,"marketCap":4426817},{"date":"2021-07-01","current":-1.911406,"twenty":-4.197659,"median":-1.302324,"eighty":-0.477519,"marketCap":4426817},{"date":"2021-07-07","current":-1.911406,"twenty":-4.197659,"median":-1.302324,"eighty":-0.474679,"marketCap":4426817},{"date":"2021-07-16","current":-1.758494,"twenty":-4.197659,"median":-1.302324,"eighty":-0.469,"marketCap":4072671},{"date":"2021-07-23","current":-1.758494,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46616,"marketCap":4072671},{"date":"2021-07-30","current":-1.987862,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46616,"marketCap":4603889},{"date":"2021-08-06","current":-1.83495,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46616,"marketCap":4249744},{"date":"2021-08-13","current":-1.682038,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":3895599},{"date":"2021-08-20","current":-1.682038,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":3895599},{"date":"2021-08-27","current":-1.784107,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4249744},{"date":"2021-09-03","current":-1.784107,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4249744},{"date":"2021-09-10","current":-1.784107,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4249744},{"date":"2021-09-17","current":-1.858445,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4426817},{"date":"2021-09-24","current":-1.784107,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4249744},{"date":"2021-10-01","current":-1.858445,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4426817},{"date":"2021-10-08","current":-2.081459,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4958035},{"date":"2021-10-15","current":-3.196526,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":7614125},{"date":"2021-10-22","current":-6.393052,"twenty":-4.262602,"median":-1.302324,"eighty":-0.46332,"marketCap":15228250},{"date":"2021-10-29","current":-8.623187,"twenty":-4.270892,"median":-1.302324,"eighty":-0.46332,"marketCap":20540431},{"date":"2021-11-05","current":-7.805471,"twenty":-4.283326,"median":-1.302324,"eighty":-0.46332,"marketCap":18592631},{"date":"2021-11-12","current":-8.325835,"twenty":-4.283326,"median":-1.302324,"eighty":-0.46332,"marketCap":19832140},{"date":"2021-11-19","current":-12.488754,"twenty":-4.310365,"median":-1.302324,"eighty":-0.46332,"marketCap":29748211},{"date":"2021-11-26","current":-9.143552,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":21779940},{"date":"2021-12-03","current":-8.548849,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":20363358},{"date":"2021-12-10","current":-9.663916,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":23019449},{"date":"2021-12-17","current":-9.069214,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":21602867},{"date":"2021-12-24","current":-8.697525,"twenty":-4.797325,"median":-1.302324,"eighty":-0.46332,"marketCap":20717504},{"date":"2021-12-31","current":-9.217889,"twenty":-4.797325,"median":-1.302324,"eighty":-0.46332,"marketCap":21957012},{"date":"2022-01-07","current":-8.994876,"twenty":-4.797325,"median":-1.302324,"eighty":-0.46332,"marketCap":21425794},{"date":"2022-01-14","current":-8.623187,"twenty":-4.89151,"median":-1.302324,"eighty":-0.46332,"marketCap":20540431},{"date":"2022-01-21","current":-8.102822,"twenty":-4.89151,"median":-1.302324,"eighty":-0.46332,"marketCap":19300922},{"date":"2022-01-28","current":-7.50812,"twenty":-4.89151,"median":-1.302324,"eighty":-0.46332,"marketCap":17884341},{"date":"2022-02-04","current":-7.582457,"twenty":-4.905486,"median":-1.302324,"eighty":-0.46332,"marketCap":18061413},{"date":"2022-02-11","current":-9.217889,"twenty":-4.961389,"median":-1.302324,"eighty":-0.46332,"marketCap":21957012},{"date":"2022-02-18","current":-8.623187,"twenty":-4.961389,"median":-1.302324,"eighty":-0.46332,"marketCap":20540431},{"date":"2022-02-25","current":-9.687867,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":19123849},{"date":"2022-03-04","current":-10.046677,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":19832140},{"date":"2022-03-11","current":-9.418759,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":18592631},{"date":"2022-03-18","current":-8.611437,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":16998977},{"date":"2022-03-25","current":-9.329057,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":18415559},{"date":"2022-04-01","current":-9.418759,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":18592631},{"date":"2022-04-08","current":-10.226082,"twenty":-5.225657,"median":-1.302324,"eighty":-0.46332,"marketCap":20186286},{"date":"2022-04-14","current":-9.687867,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":19123849},{"date":"2022-04-22","current":-9.149652,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":18061413},{"date":"2022-04-29","current":-8.611437,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":16998977},{"date":"2022-05-06","current":-8.34233,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":16467759},{"date":"2022-05-13","current":-8.073222,"twenty":-5.310783,"median":-1.302324,"eighty":-0.46332,"marketCap":15936541},{"date":"2022-05-20","current":-7.086495,"twenty":-5.310783,"median":-1.302324,"eighty":-0.46332,"marketCap":13988742},{"date":"2022-05-27","current":-6.727685,"twenty":-5.311324,"median":-1.302324,"eighty":-0.46332,"marketCap":13280451},{"date":"2022-06-03","current":-6.996793,"twenty":-5.311324,"median":-1.302324,"eighty":-0.46332,"marketCap":13811669},{"date":"2022-06-10","current":-7.972403,"twenty":-5.65399,"median":-1.302324,"eighty":-0.46332,"marketCap":15737524},{"date":"2022-06-17","current":-8.392003,"twenty":-6.637983,"median":-1.302324,"eighty":-0.46332,"marketCap":16565814},{"date":"2022-06-24","current":-7.762603,"twenty":-6.90709,"median":-1.302324,"eighty":-0.46332,"marketCap":15323378},{"date":"2022-07-01","current":-7.552803,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":14909233},{"date":"2022-07-08","current":-6.398902,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":12631433},{"date":"2022-07-15","current":-5.035202,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":9939488},{"date":"2022-07-22","current":-4.405801,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":8697052},{"date":"2022-07-29","current":-3.776401,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":7454616},{"date":"2022-08-05","current":-4.300902,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":8489980},{"date":"2022-08-19","current":-3.886661,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":7454616},{"date":"2022-08-22","current":-3.670736,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":7040471},{"date":"2022-09-06","current":-3.238884,"twenty":-6.936868,"median":-1.302324,"eighty":-0.445131,"marketCap":6212180},{"date":"2022-09-12","current":-3.130921,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":6005107},{"date":"2022-09-23","current":-2.69907,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":5176817},{"date":"2022-09-30","current":-2.483144,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4762671},{"date":"2022-10-07","current":-2.483144,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4762671},{"date":"2022-10-14","current":-2.375182,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4555599},{"date":"2022-10-21","current":-2.591107,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4969744},{"date":"2022-10-28","current":-2.375182,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4555599},{"date":"2022-11-04","current":-2.591107,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4969744},{"date":"2022-11-11","current":-2.69907,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":5176817},{"date":"2022-11-18","current":-3.562773,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":6833398},{"date":"2022-11-25","current":-3.45481,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":6626325},{"date":"2022-12-02","current":-3.886661,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7454616},{"date":"2022-12-09","current":-5.506103,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":10560706},{"date":"2022-12-16","current":-4.858326,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":9318270},{"date":"2022-12-23","current":-4.102587,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7868762},{"date":"2022-12-30","current":-4.21055,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8075834},{"date":"2023-01-06","current":-4.318513,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8282907},{"date":"2023-01-13","current":-4.102587,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7868762},{"date":"2023-01-20","current":-4.318513,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8282907},{"date":"2023-01-27","current":-4.534438,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8697052},{"date":"2023-02-03","current":-4.750364,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":9111198},{"date":"2023-02-10","current":-4.642401,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8904125},{"date":"2023-02-17","current":-4.642401,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8904125},{"date":"2023-02-24","current":-4.620042,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8075834},{"date":"2023-03-03","current":-4.146192,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-03-10","current":-4.383117,"twenty":-4.359424,"median":-4.323886,"eighty":-4.288347,"marketCap":7661689},{"date":"2023-03-17","current":-4.146192,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-03-24","current":-4.146192,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-03-31","current":-4.383117,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7661689},{"date":"2023-04-06","current":-4.264654,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7454616},{"date":"2023-04-14","current":-4.264654,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7454616},{"date":"2023-04-21","current":-4.027729,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7040471},{"date":"2023-04-28","current":-4.50158,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7868762},{"date":"2023-05-05","current":-4.027729,"twenty":-6.90709,"median":-1.302324,"eighty":-0.440584,"marketCap":7040471},{"date":"2023-05-12","current":-4.146192,"twenty":-6.620449,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-05-19","current":-4.146192,"twenty":-6.274112,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-05-26","current":-3.909267,"twenty":-5.676087,"median":-1.302324,"eighty":-0.440584,"marketCap":6833398},{"date":"2023-06-01","current":-3.909267,"twenty":-5.349902,"median":-1.302324,"eighty":-0.440584,"marketCap":6833398},{"date":"2023-06-09","current":-3.553879,"twenty":-4.858326,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-06-16","current":-4.027729,"twenty":-4.750364,"median":-1.302324,"eighty":-0.440584,"marketCap":7040471},{"date":"2023-06-23","current":-3.553879,"twenty":-4.642401,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-06-30","current":-3.672342,"twenty":-4.599369,"median":-1.302324,"eighty":-0.440584,"marketCap":6419253},{"date":"2023-07-06","current":-3.790804,"twenty":-4.534438,"median":-1.302324,"eighty":-0.440584,"marketCap":6626325},{"date":"2023-07-14","current":-3.790804,"twenty":-4.50158,"median":-1.302324,"eighty":-0.440584,"marketCap":6626325},{"date":"2023-07-21","current":-3.553879,"twenty":-4.50158,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-07-28","current":-3.672342,"twenty":-4.426475,"median":-1.302324,"eighty":-0.440584,"marketCap":6419253},{"date":"2023-08-04","current":-3.553879,"twenty":-4.383117,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-08-11","current":-3.672342,"twenty":-4.383117,"median":-1.302324,"eighty":-0.440584,"marketCap":6419253},{"date":"2023-08-18","current":-3.959324,"twenty":-4.318513,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-08-23","current":-3.69537,"twenty":-4.318513,"median":-1.302324,"eighty":-0.440584,"marketCap":5798035},{"date":"2023-09-11","current":-3.431414,"twenty":-4.383117,"median":-1.223788,"eighty":-0.440584,"marketCap":5383889},{"date":"2023-09-25","current":-3.959324,"twenty":-4.383117,"median":-1.179361,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-10-09","current":-3.959324,"twenty":-4.383117,"median":-1.179361,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-10-16","current":-3.69537,"twenty":-4.383117,"median":-1.17804,"eighty":-0.440584,"marketCap":5798035},{"date":"2023-10-30","current":-3.431414,"twenty":-4.383117,"median":-1.179361,"eighty":-0.440584,"marketCap":5383889},{"date":"2023-11-27","current":-3.16746,"twenty":-4.426475,"median":-1.247322,"eighty":-0.440584,"marketCap":4969744},{"date":"2024-01-15","current":-2.771527,"twenty":-4.50158,"median":-1.758494,"eighty":-0.440584,"marketCap":4348526},{"date":"2024-01-22","current":-2.507572,"twenty":-4.50158,"median":-1.758494,"eighty":-0.440584,"marketCap":3934381},{"date":"2024-03-15","current":-1.936551,"twenty":-4.534438,"median":-1.83495,"eighty":-0.474854,"marketCap":2899017},{"date":"2024-03-22","current":-2.213201,"twenty":-4.534438,"median":-1.83495,"eighty":-0.482544,"marketCap":3313162},{"date":"2024-03-28","current":-1.798226,"twenty":-4.534438,"median":-1.83495,"eighty":-0.482544,"marketCap":2691944},{"date":"2024-04-05","current":-1.798226,"twenty":-4.534438,"median":-1.83495,"eighty":-0.483655,"marketCap":2691944},{"date":"2024-04-12","current":-2.074876,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":3106090},{"date":"2024-04-19","current":-2.351526,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":3520235},{"date":"2024-04-26","current":-2.351526,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":3520235},{"date":"2024-05-03","current":-1.936551,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":2899017},{"date":"2024-05-10","current":-1.521576,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":2277799},{"date":"2024-05-17","current":-1.521576,"twenty":-4.534438,"median":-1.83495,"eighty":-0.503524,"marketCap":2277799},{"date":"2024-05-24","current":-1.521576,"twenty":-4.534438,"median":-1.83495,"eighty":-0.503524,"marketCap":2277799},{"date":"2024-05-31","current":-1.936551,"twenty":-4.534438,"median":-1.83495,"eighty":-0.503524,"marketCap":2899017},{"date":"2024-06-07","current":-1.936551,"twenty":-4.534438,"median":-1.858445,"eighty":-0.587445,"marketCap":2899017},{"date":"2024-06-14","current":-1.659901,"twenty":-4.534438,"median":-1.858445,"eighty":-0.587445,"marketCap":2484872},{"date":"2024-06-21","current":-1.521576,"twenty":-4.534438,"median":-1.858445,"eighty":-0.587445,"marketCap":2277799},{"date":"2024-06-28","current":-2.628177,"twenty":-4.534438,"median":-1.911406,"eighty":-0.587445,"marketCap":3934381},{"date":"2024-07-05","current":-2.213201,"twenty":-4.534438,"median":-1.911406,"eighty":-0.65554,"marketCap":3313162},{"date":"2024-07-12","current":-2.351526,"twenty":-4.534438,"median":-1.911406,"eighty":-0.671366,"marketCap":3520235},{"date":"2024-07-19","current":-2.489852,"twenty":-4.534438,"median":-1.911406,"eighty":-0.671366,"marketCap":3727308},{"date":"2024-07-26","current":-2.628177,"twenty":-4.534438,"median":-1.911406,"eighty":-0.673921,"marketCap":3934381},{"date":"2024-08-02","current":-2.074876,"twenty":-4.534438,"median":-1.936551,"eighty":-0.716041,"marketCap":3106090},{"date":"2024-08-08","current":-2.213201,"twenty":-4.534438,"median":-1.936551,"eighty":-0.758161,"marketCap":3313162},{"date":"2024-08-16","current":-2.213201,"twenty":-4.534438,"median":-1.936551,"eighty":-0.800169,"marketCap":3313162},{"date":"2024-08-23","current":-1.936551,"twenty":-4.534438,"median":-1.936551,"eighty":-0.842401,"marketCap":2899017},{"date":"2024-08-30","current":-5.260844,"twenty":-4.534438,"median":-1.936551,"eighty":-0.844336,"marketCap":7454616},{"date":"2024-09-06","current":-6.429921,"twenty":-4.620042,"median":-1.987862,"eighty":-0.881167,"marketCap":9111198},{"date":"2024-09-13","current":-7.306728,"twenty":-4.74562,"median":-1.987862,"eighty":-0.881167,"marketCap":10353634},{"date":"2024-09-20","current":-7.598997,"twenty":-4.750364,"median":-1.987862,"eighty":-0.894306,"marketCap":10767779},{"date":"2024-09-27","current":-9.060343,"twenty":-5.007637,"median":-1.997492,"eighty":-0.926641,"marketCap":12838506},{"date":"2024-10-04","current":-8.475805,"twenty":-5.443623,"median":-2.069597,"eighty":-0.988444,"marketCap":12010215},{"date":"2024-10-11","current":-8.475805,"twenty":-5.786811,"median":-2.111117,"eighty":-0.988444,"marketCap":12010215},{"date":"2024-10-18","current":-7.598997,"twenty":-6.222267,"median":-2.184499,"eighty":-1.010881,"marketCap":10767779},{"date":"2024-10-25","current":-7.306728,"twenty":-6.429921,"median":-2.213201,"eighty":-1.035513,"marketCap":10353634},{"date":"2024-11-01","current":-7.014459,"twenty":-6.629216,"median":-2.213201,"eighty":-1.035513,"marketCap":9939488},{"date":"2024-11-08","current":-6.137651,"twenty":-6.637983,"median":-2.213201,"eighty":-1.035513,"marketCap":8697052},{"date":"2024-11-15","current":-5.260844,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":7454616},{"date":"2024-11-22","current":-4.968575,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":7040471},{"date":"2024-11-29","current":-4.384037,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":6212180},{"date":"2024-12-06","current":-5.553114,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":7868762},{"date":"2024-12-13","current":-4.968575,"twenty":-6.637983,"median":-2.375182,"eighty":-1.053001,"marketCap":7040471},{"date":"2024-12-20","current":-4.968575,"twenty":-6.637983,"median":-2.375182,"eighty":-1.082581,"marketCap":7040471},{"date":"2024-12-27","current":-4.968575,"twenty":-6.637983,"median":-2.375182,"eighty":-1.082581,"marketCap":7040471},{"date":"2025-01-03","current":-5.553114,"twenty":-6.637983,"median":-2.483144,"eighty":-1.082581,"marketCap":7868762},{"date":"2025-01-10","current":-5.260844,"twenty":-6.637983,"median":-2.483144,"eighty":-1.082581,"marketCap":7454616},{"date":"2025-01-17","current":-4.676306,"twenty":-6.637983,"median":-2.489852,"eighty":-1.082581,"marketCap":6626325},{"date":"2025-01-24","current":-4.676306,"twenty":-6.637983,"median":-2.489852,"eighty":-1.082581,"marketCap":6626325},{"date":"2025-01-31","current":-5.260844,"twenty":-6.637983,"median":-2.489852,"eighty":-1.082581,"marketCap":7454616},{"date":"2025-02-07","current":-4.968575,"twenty":-6.637983,"median":-2.591107,"eighty":-1.12965,"marketCap":7040471},{"date":"2025-02-14","current":-5.260844,"twenty":-6.637983,"median":-2.591107,"eighty":-1.12965,"marketCap":7454616},{"date":"2025-02-21","current":-5.260844,"twenty":-6.637983,"median":-2.628177,"eighty":-1.12965,"marketCap":7454616},{"date":"2025-02-28","current":-2.509972,"twenty":-6.637983,"median":-2.69907,"eighty":-1.12965,"marketCap":7040471},{"date":"2025-03-07","current":-2.657617,"twenty":-6.637983,"median":-2.735298,"eighty":-1.137241,"marketCap":7454616},{"date":"2025-03-14","current":-1.91939,"twenty":-6.637983,"median":-2.735298,"eighty":-1.176719,"marketCap":5383889},{"date":"2025-03-21","current":-2.067036,"twenty":-6.637983,"median":-2.735298,"eighty":-1.179361,"marketCap":5798035},{"date":"2025-03-28","current":-1.771745,"twenty":-6.637983,"median":-2.735298,"eighty":-1.179361,"marketCap":4969744},{"date":"2025-04-04","current":-1.624099,"twenty":-6.637983,"median":-2.771527,"eighty":-1.214903,"marketCap":4555599},{"date":"2025-04-11","current":-1.624099,"twenty":-6.637983,"median":-2.735298,"eighty":-1.270856,"marketCap":4555599},{"date":"2025-04-17","current":-1.220068,"twenty":-6.637983,"median":-2.735298,"eighty":-1.347841,"marketCap":3727308}],"updateTime":1745238149539}}}