SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edition

0.004

+0.000

Volume:50.00K

Turnover:200.00

Market Cap:10.04M

PE:-3.15

High:0.004

Open:0.004

Low:0.004

Close:0.004

Loading ...

Overview Company News Filings

Piccadily Agro Industries Launches Limited Edition Single Malt Whisky

MT Newswires Live

Markets A.M. Special Edition: 4 Ways to Invest in Real Estate

Aizel Network Implements Industry's First Natural Language Transfer Feature Based on MCP Protocol

Markets A.M. Special Edition: Tax-Planning Strategies

Haidilao Singapore broth prices now cheaper by up to 47%

Archer Aviation (NYSE:ACHR) Partners With Abu Dhabi Aviation For Midnight Aircraft Launch Edition

Simply Wall St.

Markets A.M. Special Edition: Alternative Investing

Markets A.M. Special Edition: Where to Invest in 2025

Malaysia Edition: Thumbs up for Anwar’s investment push | From secret society to karaoke club: How Chinese clans stay relevant

The Straits Times

Malaysia Edition: Anwar tight-lipped on Najib’s bid for house arrest | A fashion influencer, her husband and the millions lost

The Straits Times

Markets A.M. Special Edition: Boomerang Kids and Bond Funds

Malaysia Edition: Young Malays talk race and privilege | Furore over KL’s Chinese signboards

The Straits Times

Malaysia Edition: Hostilities in politics set to heat up in 2025 | Johor rejects 30% of new data centre applications

The Straits Times

Malaysia Edition: Former finance minister Daim dies | U Mobile deal sparks cronyism talk

The Straits Times

Viscofan To Pay 1.40 Eur/Shr Optional Gross Dividend On Dec 19

Malaysia Edition: MH370 search to restart | Premium pay for Johor-S'pore SEZ jobs

The Straits Times

Sisram Medical Launches Aesthetic Treatment Platform Alma Harmony's Latest Edition

MT Newswires Live

Markets A.M. Special Edition: Final Personal-Finance Advice From Jonathan Clements

Star-Ledger to End Print Edition, Jersey Journal to Shut Down, NJ.com Reports

Malaysia Edition: Najib to answer for 1MDB graft charges | Siblings in iconic Penang mural reunite with artist

The Straits Times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5HG.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","market":"SI","secType":"STK","nameCN":"Edition","latestPrice":0.004,"timestamp":1745298968596,"preClose":0.004,"halted":0,"volume":50000,"delay":15,"nameEN":"Edition","floatShares":136164880,"shares":2510923690,"eps":-0.001268,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:16:08 SGT Delay","open":0.004,"high":0.004,"low":0.004,"amount":200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001268,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.004,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.202501,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","floatShares":136164880,"roa":"-17.41%","roe":"-219.87%","lyrEps":-0.001268,"volumeRatio":0.202501,"shares":2510923690,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.004,"low":0.004,"week52Low":0.002,"pbRate":"-4.51","psRate":"10.91","week52High":0.008,"institutionHeld":0,"latestPrice":0.004,"eps":-0.001268,"divideRate":0,"volume":50000,"delay":15,"ttmEps":-0.001268,"open":0.004,"prevYearClose":0.004,"prevWeekClose":0.004,"prevMonthClose":0.006,"prevQuarterClose":0.006,"fiveDayClose":0.003,"twentyDayClose":0.004,"sixtyDayClose":0.005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5HG.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527912389","title":"Piccadily Agro Industries Launches Limited Edition Single Malt Whisky","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:38","pubTimestamp":1744591136,"startTime":"0","endTime":"0","summary":"Piccadily Agro Industries  has launched its limited-edition Indri Founder's Reserve 11-year-old single malt whisky, according to a Sunday filing to the BSE.The company has made a limited release of 1,100 bottles of the whisky worldwide split evenly between India and select international markets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5HG.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"2525029110","title":"Markets A.M. Special Edition: 4 Ways to Invest in Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029110?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"Welcome to a special edition of the Markets A.M. newsletter featuring articles from today's Investing Monthly report. The report offers insights and advice for investors, as well as a look back at market highlights  from March.In our featured articles, George Mason University finance professor Derek Horstmeyer flags the breakdown in correlation between consumer sentiment and the stock market; our Young Money columnist discusses how he's supporting his wife's decision to launch a nonprofit business; and our Quarterly Monitor column reviews the dismal quarter for U.S.-stock funds.We also have a beginner's guide to investing in real estate and our sister publication, Investor's Business Daily, offers some insights on when to exit from a stock.This newsletter was compiled by WSJ Reports editor Brian Hershberg. Read the full report here .CONTENT FROM: MFS Investment Management ETF Benefits & Risks: Myths versus Facts. Gain understanding with facts about ETFs and how they can benefit clients","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","BK6509","5HG.SI","CFA.SI"],"gpt_icon":0},{"id":"2520917430","title":"Aizel Network Implements Industry's First Natural Language Transfer Feature Based on MCP Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2520917430","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520917430?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:57","pubTimestamp":1742363820,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19th, On-chain AI Infrastructure project Aizel Network announced that it has successfully achieved on-chain and cross-chain natural language transfer based on the MCP protocol, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["5HG.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"2518745132","title":"Markets A.M. Special Edition: Tax-Planning Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:39","pubTimestamp":1741621140,"startTime":"0","endTime":"0","summary":"Welcome to a special edition of the Markets A.M. newsletter featuring articles from today's Investing Monthly report. The report offers insights and advice for investors, as well as a look back at market highlights from February. In our featured articles, we take a look at how to plan for three potential scenarios surrounding the SALT deduction cap on state and local taxes, which is due to expire at year's end, and who may face a big tax hit on their student-loan forgiveness.Also featured: Finance professor Meir Statman digs into research that shows stocks aren't always a sure thing over the long term; our Young Money columnist examines the etiquette of using payment apps like Venmo among friends; and our Monthly Monitor column reports on a nascent investment trend-international-stock funds' outperformance versus U.S. stock funds.This newsletter was compiled by WSJ Reports editor Brian Hershberg. Read the full report here .How to Prepare for What's Next With the SALT Deduction Cap. Pla","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","5HG.SI","BK6095"],"gpt_icon":0},{"id":"2517513025","title":"Haidilao Singapore broth prices now cheaper by up to 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513025","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513025?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:41","pubTimestamp":1741246860,"startTime":"0","endTime":"0","summary":"This is part of the hotpot chain's slew of offers and new releases for their 31st anniversary.\n ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rIxGIQVf--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/06/clip_image001.png?itok=dYhOz5KR","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rIxGIQVf--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/06/clip_image001.png?itok=dYhOz5KR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/haidilao-permanently-reduces-broth-prices-47-4981301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5HG.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"2514535452","title":"Archer Aviation (NYSE:ACHR) Partners With Abu Dhabi Aviation For Midnight Aircraft Launch Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535452","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535452?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:05","pubTimestamp":1740683100,"startTime":"0","endTime":"0","summary":"Archer Aviation (NYSE:ACHR) has introduced key strategic initiatives, such as the Launch Edition commercialization program for its Midnight aircraft, marking a pivotal collaboration with Abu Dhabi Aviation to position itself in the electric vertical takeoff and landing market. The company’s recent advancements, including achieving FAA certification for its pilot training academy and securing a certificate of occupancy for its ARC manufacturing facility in Georgia, underscore its focus on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-achr/archer-aviation/news/archer-aviation-nyseachr-partners-with-abu-dhabi-aviation-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","BK4603","ACHR","BK6095","5HG.SI","NYSE","BK6509"],"gpt_icon":1},{"id":"2510864767","title":"Markets A.M. Special Edition: Alternative Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864767?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:09","pubTimestamp":1739203740,"startTime":"0","endTime":"0","summary":"Welcome to a special edition of the Markets A.M. newsletter featuring articles from today's Investing Monthly report. The report offers insights and advice for investors, as well as a look back at market highlights from January. In our featured article, we explore the hidden costs of collecting-from insurance to pricey storage.Also featured: three places to park your cash and get solid yields; our Retirement Rookies test out a recreational vehicle, and they like it more than they expected; and a new study quantifies just how overconfident sports bettors are.This newsletter was compiled by WSJ Reports editor Brian Hershberg. Read the full report here .The Hidden Costs of Building and Protecting a Collection. Collections can become an alternative investment that takes time, vigilance and financial resources to maintain. It's not for everyone.How much do you know about alternative investments?Consider high-yield savings accounts, CDs and money-market mutual funds to get the best, safe ret","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","5HG.SI","BK6095"],"gpt_icon":0},{"id":"2501252885","title":"Markets A.M. Special Edition: Where to Invest in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252885?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:40","pubTimestamp":1736181600,"startTime":"0","endTime":"0","summary":"Welcome to a special edition of the Markets A.M. newsletter featuring articles from today's Investing Monthly report. The report offers insights and advice for investors, as well as a look back at market highlights from December and the full year. In our featured article, 10 financial professionals share their outlook on markets and the economy in 2025.Also featured: how economic-policy uncertainty affects stocks and bonds, and our Young Money columnist shares how she lives frugally most of the year but allows herself a birthday splurge.This newsletter was compiled by WSJ Reports editor Brian Hershberg, or @brianhershberg on X . Read the full report here .CONTENT FROM: Goldman Sachs Global GDP growth is expected to remain strong despite trade uncertainty. Goldman Sachs Research expects worldwide GDP to expand 2.7% in 2025. Factors driving the growth include rebalanced labor markets, slowing inflation, and normalizing interest rates. Read the 2025 Global Macro Outlook from Goldman Sachs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2237438978.USD","BK4552","BK6509","LU2237443382.USD","BK4588","BK4127","BK4504","IE0002270589.USD","IE0004091025.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE0034235188.USD","IE00B19Z3581.USD","BK4585","LU2237443549.SGD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4550","BK6095","LU2237443622.USD","LU2237443978.SGD","5HG.SI","IE0004086264.USD","LU1791807156.HKD","BK4533","LU2237443895.HKD","IE00BFXG1179.USD","BK4516"],"gpt_icon":0},{"id":"2500988166","title":"Malaysia Edition: Thumbs up for Anwar’s investment push | From secret society to karaoke club: How Chinese clans stay relevant","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988166","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988166?lang=en_us&edition=fundamental","pubTime":"2025-01-01 16:34","pubTimestamp":1735720471,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week. Sign up here to get the newsletter in your inbox.Things are looking on the up for Prime Minister Anwar Ibrahim who will go into 2025 buoyed by an uptick in approval ratings as compared to 2023. This is mainly thanks to an improvement in economic conditions, according to a recent survey.But politically, Malaysia continues to see a string of divisive issues. This includes the public caning of a man for breaking rules prohibiting close proximity under syariah law in the conservative Muslim state Terengganu, as well as the decision to transfer the troubled Bandar Malaysia development to state oil giant Petronas, after a start-stop journey following the scandal-hit 1MDB.Our correspondents also take a deeper look at controversies that have gripped the chattering classes. Former members of the Global Ikhwan group, now deemed a deviant cult by authorities, have claimed that the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-thumbs-up-for-anwars-investment-push-from-secret-society-to-karaoke-club-how","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-thumbs-up-for-anwars-investment-push-from-secret-society-to-karaoke-club-how","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["5HG.SI","BK6095","BK6509"],"gpt_icon":0},{"id":"2490100783","title":"Malaysia Edition: Anwar tight-lipped on Najib’s bid for house arrest | A fashion influencer, her husband and the millions lost","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100783","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100783?lang=en_us&edition=fundamental","pubTime":"2024-12-11 12:41","pubTimestamp":1733892067,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week.Sign up hereto get the newsletter in your inbox.This week, Prime Minister Anwar Ibrahim declined to comment on the existence of a royal decree allowing Najib to serve his remaining prison sentence at home, citing sub judice as the courts deliberate Najib’s petition. The Sultan of Pahang, who is said to have issued such a decree via an addendum to the Pardons Board when he was King, has also said he will not be issuing any statement on the matter.In other news, a royal inquiry into Malaysia’s decision to drop its request to the International Court of Justice to review the decision to hand Pedra Branca to Singapore has found that ex-PM Mahathir Mohamad should be investigated for cheating. Datuk Seri Anwar has claimed the probe revealed “major treachery”. Tun Dr Mahathir has shot back, saying that if he was a traitor, then so was his Cabinet which agreed to the decision, wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-anwar-tight-lipped-on-najibs-bid-for-house-arrest-a-fashion-influencer-her-husband","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-anwar-tight-lipped-on-najibs-bid-for-house-arrest-a-fashion-influencer-her-husband","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6095","5HG.SI","BK6509"],"gpt_icon":0},{"id":"2490774417","title":"Markets A.M. Special Edition: Boomerang Kids and Bond Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774417?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:39","pubTimestamp":1733762340,"startTime":"0","endTime":"0","summary":"Welcome to a special edition of the Markets A.M. newsletter featuring articles from today's Investing Monthly report. The report offers insights and advice for investors, as well as a look back at market highlights from November. In our featured article, we explore how parents with so-called boomerang children can help their kids and ensure their retirement stays on track.Also featured: the financial impact of an increase in market-timing that has emerged since Covid; why active management still dominates in bond funds; and our Young Money columnist explores how to stay on budget during the holiday gift-giving season.This newsletter was compiled by WSJ Reports editor Brian Hershberg, or @brianhershberg on X . Read the full report here .Investors face unprecedented uncertainty in Q4 2024. The Fed has begun climbing down the rate peak. Inflation has cooled, but so have jobs. Washington might enact tax policy changes. We can't predict how markets react-but we can help investors act. Spann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","US3Y.BOND","US30Y.BOND","BK6509","US10Y.BOND","5HG.SI","US7Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2486894945","title":"Malaysia Edition: Young Malays talk race and privilege | Furore over KL’s Chinese signboards","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894945","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894945?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:30","pubTimestamp":1732681810,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week.Sign up hereto get the newsletter in your inbox.Race and privilege remain ever-present issues in Malaysia’s policy debates, not least because the multicultural country practises affirmative action in favour of the Malay majority.Two of our offerings this week touch on ethnic relations. The first is our special feature on Malay youths, who tell our correspondents why they think their community’s special rights should be continued.The second is the furore between politicians within the ruling government over a clampdown on signage in Kuala Lumpur that display Chinese wording prominently, and whether this stirs up racial sentiments.Turning to foreign relations, we are just weeks away from the next Singapore-Malaysia annual leaders’ retreat, and expectations are high for a progress report on negotiations for the Special Economic Zone in Johor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-young-malays-talk-race-and-privilege-furore-over-kl-s-chinese-signboards","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-young-malays-talk-race-and-privilege-furore-over-kl-s-chinese-signboards","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["5HG.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"2484154928","title":"Malaysia Edition: Hostilities in politics set to heat up in 2025 | Johor rejects 30% of new data centre applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154928","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154928?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:33","pubTimestamp":1732080785,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week.Sign up hereto get the newsletter in your inbox.Malaysian politics had a much-needed lull in 2024, while Prime Minister Anwar Ibrahim’s government made significant steps towards reforms such as subsidy rationalisation and broadening the tax base.But hostilities are set to resume in 2025, with Sabah set to be the first in a string of states that need to go to the polls as they had previously called for early elections during the Covid-19 pandemic.The situation in the eastern state is heating up with Chief Minister Hajiji Noor and his Gabungan Rakyat Sabah coalition embroiled in corruption claims. This is likely to disrupt ties among the parties that share power in Sabah. All eyes will be on Datuk Seri Anwar’s Pakatan Harapan coalition and with which party it will go into an electoral alliance at a ballot that must be held by December 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-hostilities-in-politics-set-to-heat-up-in-2025-johor-rejects-30-of-new-data-centre-applications","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-hostilities-in-politics-set-to-heat-up-in-2025-johor-rejects-30-of-new-data-centre-applications","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["5HG.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"2483049752","title":"Malaysia Edition: Former finance minister Daim dies | U Mobile deal sparks cronyism talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049752","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049752?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:06","pubTimestamp":1731474387,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week.Sign up hereto get the newsletter in your inbox.Tun Daim Zainuddin passed away this morning, aged 86.He was one of the most influential figuresin Malaysia’s political and corporate circles, since being appointed Finance Minister in 1984 under the Mahathir Mohamad government.Earlier this year, he was charged with failure to declare his assets to the national anti-graft agency, a case he described asa political witch hunt trumped up by his long-time rival, Prime Minister Anwar Ibrahim.In other news, the government has faced claims of favouritism over the past week, after the prized award of 5G spectrum went to the smallest telco among three bidders.U Mobile has insisted its track record from over 17 years of operations should inspire confidence that it can roll out the high-speed mobile network nationwide. But critics continue to question why the firm won out against its m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-former-finance-minister-daim-dies-u-mobile-deal-sparks-cronyism-talk","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-former-finance-minister-daim-dies-u-mobile-deal-sparks-cronyism-talk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6509","5HG.SI","BK6095"],"gpt_icon":0},{"id":"2482565227","title":"Viscofan To Pay 1.40 Eur/Shr Optional Gross Dividend On Dec 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2482565227","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482565227?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:13","pubTimestamp":1731345222,"startTime":"0","endTime":"0","summary":"Viscofan SA :Second Edition Of 2024 Optional Dividend System \"Viscofan Flexible Remuneration\".To Pay Optional Gross Dividend Of 1.40 Euros Per Share.Payment Of Interim Dividend On Dec 19.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","5HG.SI","VIS","BK6509","BK6095"],"gpt_icon":0},{"id":"2481610150","title":"Malaysia Edition: MH370 search to restart | Premium pay for Johor-S'pore SEZ jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610150","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610150?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:31","pubTimestamp":1730867493,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week. Sign up here to get the newsletter in your inbox.Excitement has been growing over theJohor-SingaporeSpecial Economic Zone which is set to be Malaysia’s next growth catalyst.But not all pieces of the puzzle are falling easily into place, especially on the transport front. There isno clarity yet on the high-speed rail to Kuala Lumpur or the last mile commute from the Rapid Transit System once it terminates in Bukit Chagar in Johor.On top of that, the electric train service connection to Johor - that already serves the northern and central regions of the west coast - will be further delayed due to problems with connecting to the national power grid.Speaking of missing pieces, Malaysia is set to restart the search for MH370, a decade after the ill-fated plane disappeared enroute to Beijing. This will be on a “no find, no fee” basis, meaning the government will not pay if no","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-mh370-search-to-restart-premium-pay-for-johor-spore-sez-jobs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-mh370-search-to-restart-premium-pay-for-johor-spore-sez-jobs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6509","BK6095","5HG.SI"],"gpt_icon":0},{"id":"2481757506","title":"Sisram Medical Launches Aesthetic Treatment Platform Alma Harmony's Latest Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757506?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:55","pubTimestamp":1730804138,"startTime":"0","endTime":"0","summary":"Sisram Medical  launched the latest edition of its aesthetic treatment platform Alma Harmony.The new Alma Harmony offers more treatment possibilities, enhanced patient personalization, improved and intelligent user experience, and enhanced energy utilization, a Tuesday Hong Kong bourse filing said.The medical aesthetics and dental equipment company's shares closed over 2% higher on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1100","BK1585","5HG.SI","BK1593","BK6095","BK6509","01696"],"gpt_icon":0},{"id":"2481853363","title":"Markets A.M. Special Edition: Final Personal-Finance Advice From Jonathan Clements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481853363?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:10","pubTimestamp":1730736600,"startTime":"0","endTime":"0","summary":"Welcome to a special edition of the Markets A.M. newsletter featuring articles from today's Investing Monthly report. The report offers insights and advice for investors, as well as a look back at market highlights from October. In our featured article, former Wall Street Journal personal-finance columnist Jonathan Clements, who was diagnosed with terminal cancer earlier this year, shares some final advice as he prepares his estate for his family.Also featured: how to add commodities to your portfolio; a look at the market for collectible banknotes; and our Retirement Rookies try to cut out some unnecessary expenses.This newsletter was compiled by WSJ Reports editor Brian Hershberg, or @brianhershberg  on X. Read the full report here .CONTENT FROM: Brookfield Answering questions that shape the future.As one of the world's largest decarbonization investors, Brookfield delivers outcomes that work for both our economy and our environment.Jonathan Clements, a longtime personal-finance colu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","BK6509","5HG.SI"],"gpt_icon":0},{"id":"2479767572","title":"Star-Ledger to End Print Edition, Jersey Journal to Shut Down, NJ.com Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2479767572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479767572?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:18","pubTimestamp":1730326680,"startTime":"0","endTime":"0","summary":"--The Newark, N.J.-based Star-Ledger newspaper will end its print edition, while the Hudson County-based Jersey Journal will cease publication, according to a report on NJ.com. The website and the newspapers are part of Advance Local, which is part of Advance Publications.--Jersey Journal's last edition will be on Feb. 1, while the final print edition of the Star-Ledger will be Feb. 2, NJ.com reported.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HG.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"2479467932","title":"Malaysia Edition: Najib to answer for 1MDB graft charges | Siblings in iconic Penang mural reunite with artist","url":"https://stock-news.laohu8.com/highlight/detail?id=2479467932","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479467932?lang=en_us&edition=fundamental","pubTime":"2024-10-30 12:32","pubTimestamp":1730262720,"startTime":"0","endTime":"0","summary":"Asian Insider: Malaysia Edition helps you connect the dots on the biggest stories playing out in Malaysia every week. Sign up here to get the newsletter in your inbox.Former premier Najib Razak will have to answer for the RM2.28 billion  allegedly diverted from state-owned fund 1MDB into his accounts,the court decided today. This comes just days after he finally apologised on Oct 24 for the 1MDB debacle that happened under his watch.But after serving 26 months in jail as part of an earlier conviction for siphoning RM42 million from a former 1MDB subsidiary,he still maintains his innocence, and says that he was somehow deceived into receiving billions of ringgit in his accounts.The apology also came right smack between Prime Minister Anwar Ibrahim’s announcement of a new house arrest law whentabling Budget 2025 earlier this month, and today’s court decision.Meanwhile, leaders of Malaysia and Singapore are set to meet in late November to settle further details on the landmark Special Eco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-najib-to-answer-for-1mdb-graft-charges-siblings-in-iconic-penang-mural-reunite-with-artist","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/malaysia-edition-najib-to-answer-for-1mdb-graft-charges-siblings-in-iconic-penang-mural-reunite-with-artist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6095","5HG.SI","BK6509"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-28","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2022-03-08","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646699400000,"name":null,"time":"","dateTimestamp":1646668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HG.SI","date":"2025-04-17","current":-3.154427,"percent":0.445186,"low":-8.349504,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"high":-1.352383,"avg":-3.638981,"sd":1.4534,"marketCap":10043694},"quantilePoints":[{"date":"2020-04-24","current":-2.511761,"twenty":-13.536997,"median":-8.806704,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-04-30","current":-2.093134,"twenty":-13.536997,"median":-8.806704,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-08","current":-2.093134,"twenty":-13.538256,"median":-8.815623,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-15","current":-2.093134,"twenty":-13.538256,"median":-8.815623,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-22","current":-2.093134,"twenty":-13.538256,"median":-8.815623,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-05-29","current":-2.093134,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":12554618},{"date":"2020-06-05","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-12","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-19","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-06-26","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-03","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-10","current":-2.930388,"twenty":-13.538885,"median":-8.82256,"eighty":-4.915669,"marketCap":17576465},{"date":"2020-07-17","current":-2.511761,"twenty":-13.538885,"median":-8.82256,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-07-24","current":-2.930388,"twenty":-13.538885,"median":-8.804051,"eighty":-5.342391,"marketCap":17576465},{"date":"2020-07-30","current":-2.511761,"twenty":-13.538885,"median":-8.801853,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-08-07","current":-2.511761,"twenty":-13.539515,"median":-8.802243,"eighty":-5.342391,"marketCap":15065542},{"date":"2020-08-14","current":-2.691718,"twenty":-13.540144,"median":-8.802836,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-08-21","current":-2.243098,"twenty":-13.540144,"median":-8.801853,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-08-28","current":-3.140337,"twenty":-13.540144,"median":-8.801853,"eighty":-5.342391,"marketCap":17576468},{"date":"2020-09-04","current":-3.140337,"twenty":-13.540144,"median":-8.796765,"eighty":-5.342391,"marketCap":17576468},{"date":"2020-09-11","current":-2.691718,"twenty":-13.540144,"median":-8.770326,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-09-18","current":-2.691718,"twenty":-13.540144,"median":-8.727443,"eighty":-5.342391,"marketCap":15065544},{"date":"2020-09-25","current":-2.243098,"twenty":-13.540144,"median":-8.690037,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-02","current":-2.243098,"twenty":-13.540144,"median":-8.409363,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-09","current":-2.243098,"twenty":-13.540144,"median":-8.223672,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-16","current":-2.243098,"twenty":-13.540144,"median":-8.147429,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-23","current":-2.243098,"twenty":-13.540144,"median":-8.106369,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-10-30","current":-2.243098,"twenty":-13.540144,"median":-8.087487,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-11-06","current":-2.243098,"twenty":-13.540144,"median":-8.071816,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-13","current":-2.243098,"twenty":-13.540144,"median":-8.024441,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-20","current":-2.243098,"twenty":-13.540144,"median":-7.986839,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-27","current":-3.140337,"twenty":-13.540144,"median":-7.967084,"eighty":-4.54102,"marketCap":17576468},{"date":"2020-12-04","current":-2.691718,"twenty":-13.540144,"median":-7.929768,"eighty":-4.54102,"marketCap":15065544},{"date":"2020-12-11","current":-2.691718,"twenty":-13.540144,"median":-7.73644,"eighty":-4.273912,"marketCap":15065544},{"date":"2020-12-18","current":-2.691718,"twenty":-13.542737,"median":-7.581291,"eighty":-4.258896,"marketCap":15065544},{"date":"2020-12-24","current":-3.140337,"twenty":-13.542737,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2020-12-31","current":-2.691718,"twenty":-13.544033,"median":-7.581291,"eighty":-3.650483,"marketCap":15065544},{"date":"2021-01-08","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-15","current":-3.588957,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-01-22","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-29","current":-3.140337,"twenty":-13.554111,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-05","current":-3.140337,"twenty":-13.557186,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-11","current":-3.140337,"twenty":-13.557186,"median":-7.314501,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-19","current":-3.588957,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-02-26","current":-4.037577,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":22598316},{"date":"2021-03-05","current":-6.072368,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-03-11","current":-5.313321,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-03-19","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-03-26","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-04-01","current":-5.313321,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-04-09","current":-6.831413,"twenty":-13.562808,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-16","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-23","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-30","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-07","current":-6.831413,"twenty":-13.570007,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-14","current":-5.313321,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-05-21","current":-6.831413,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-28","current":-6.831413,"twenty":-13.581965,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-04","current":-6.072367,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-09","current":-6.831413,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-18","current":-6.072367,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-25","current":-6.831413,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-01","current":-6.831413,"twenty":-13.599216,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-08","current":-6.072367,"twenty":-13.603637,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-16","current":-6.831413,"twenty":-13.608059,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-23","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-30","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-06","current":-6.831413,"twenty":-13.630596,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-08-13","current":-6.072367,"twenty":-13.638108,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-20","current":-5.313321,"twenty":-13.64562,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-08-27","current":-4.713453,"twenty":-13.652944,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-09-03","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-10","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-17","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-24","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-01","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-07","current":-4.713453,"twenty":-13.660269,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-15","current":-4.713453,"twenty":-13.590373,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-22","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-29","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-11-05","current":-5.386803,"twenty":-13.557587,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-12","current":-5.386803,"twenty":-13.54533,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-19","current":-5.386803,"twenty":-13.526807,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-26","current":-4.713453,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-12-03","current":-4.040102,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":15065542},{"date":"2021-12-10","current":-5.386803,"twenty":-13.065501,"median":-6.072368,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-17","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-24","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-31","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-07","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-14","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-21","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-28","current":-4.040102,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-04","current":-4.040102,"twenty":-13.065022,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-11","current":-4.713453,"twenty":-13.058307,"median":-6.072367,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-18","current":-4.713453,"twenty":-13.05108,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-25","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-04","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-11","current":-5.386597,"twenty":-13.00905,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-18","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-25","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-01","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-08","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-14","current":-5.386597,"twenty":-12.99706,"median":-5.418014,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-22","current":-5.386597,"twenty":-12.500756,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-29","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-06","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-13","current":-4.617083,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-05-20","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-27","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-06-03","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-10","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-17","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-24","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-01","current":-4.617083,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-07-08","current":-5.386597,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-15","current":-5.386597,"twenty":-7.581291,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-22","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-29","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-05","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-19","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-08-22","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-09-06","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.597729,"marketCap":17576465},{"date":"2022-09-12","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-23","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-30","current":-4.491813,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":15065542},{"date":"2022-10-07","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-14","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-21","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-28","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-04","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-11","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-18","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-25","current":-3.743178,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-12-02","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":10043694},{"date":"2022-12-09","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.230061,"marketCap":10043694},{"date":"2022-12-16","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-23","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-30","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-06","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-13","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-20","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-27","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-02-03","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-10","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-17","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-24","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-03","current":-2.177731,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-08","current":-2.177731,"twenty":-2.177731,"median":-2.177731,"eighty":-2.177731,"marketCap":10043694},{"date":"2023-03-17","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-24","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-31","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.013553,"marketCap":12554618},{"date":"2023-04-06","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-14","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-21","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-28","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-05","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-12","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-19","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-26","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-06-01","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-06-09","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-16","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-23","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-30","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-07-07","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-14","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-21","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-28","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-04","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-11","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-18","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-23","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-09-11","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-09-25","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-09","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-16","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-30","current":-2.939503,"twenty":-6.357428,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-15","current":-2.939503,"twenty":-6.072368,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-22","current":-2.939503,"twenty":-6.072367,"median":-5.327856,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-03-15","current":-2.263317,"twenty":-6.072367,"median":-4.976951,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-22","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-28","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-05","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-12","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-19","current":-2.273564,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-26","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-03","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-10","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-17","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-24","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-31","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-07","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-14","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-21","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-28","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-07-05","current":-1.364138,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":7532771},{"date":"2024-07-12","current":-2.728276,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-19","current":-2.728276,"twenty":-5.386803,"median":-4.273912,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-26","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-02","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-08","current":-2.273564,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-16","current":-2.253971,"twenty":-5.386597,"median":-3.933853,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-23","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-30","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-06","current":-2.704765,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-13","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-20","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-27","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-10-04","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-11","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-18","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-25","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-01","current":-2.704765,"twenty":-5.386597,"median":-3.597656,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-08","current":-2.704765,"twenty":-5.386597,"median":-3.588957,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-15","current":-2.253971,"twenty":-5.386597,"median":-3.558181,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-22","current":-2.253971,"twenty":-5.386597,"median":-3.527404,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-29","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-06","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-13","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-20","current":-1.803177,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":10043694},{"date":"2024-12-27","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-03","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-10","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-17","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-24","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-31","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-02-07","current":-2.704765,"twenty":-5.386597,"median":-3.140337,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-14","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-21","current":-1.803177,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-02-28","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-07","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-14","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-21","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-03-28","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-04-04","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-11","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":7532771},{"date":"2025-04-17","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694}],"updateTime":1745274436688}}}