Tritech

0.006

-0.001-14.29%

Volume:800.00

Turnover:4.80

Market Cap:7.09M

PE:98.36

High:0.006

Open:0.006

Low:0.006

Close:0.007

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5G9.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G9.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G9.SI\",,,,,undefined,":{"symbol":"5G9.SI","market":"SI","secType":"STK","nameCN":"Tritech","latestPrice":0.006,"timestamp":1745226960000,"preClose":0.007,"halted":0,"volume":800,"delay":15,"nameEN":"Tritech","floatShares":549128863,"shares":1181534398,"eps":0.000061,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"04-21 17:16:00 SGT Delay","open":0.006,"high":0.006,"low":0.006,"amount":4.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000061,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.002694328438527779,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G9.SI\",,,,,undefined,":{"symbol":"5G9.SI","floatShares":549128863,"roa":"-14.72%","roe":"6.85%","lyrEps":-0.001964,"volumeRatio":0.002694328438527779,"shares":1181534398,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.007,"low":0.006,"week52Low":0.006,"pbRate":"3.05","psRate":"0.27","week52High":0.013,"institutionHeld":0,"latestPrice":0.006,"eps":0.000061,"divideRate":0,"volume":800,"delay":15,"ttmEps":0.000061,"open":0.006,"prevYearClose":0.01,"prevWeekClose":0.007,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.006,"twentyDayClose":0.009,"sixtyDayClose":0.009},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5G9.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G9.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G9.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G9.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G9.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G9.SI","date":"2025-04-17","current":53.412681,"percent":0.963178,"low":-40.9809,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"high":76.303831,"avg":-3.791602,"sd":15.688163,"marketCap":8270740},"quantilePoints":[{"date":"2020-04-24","current":-0.588192,"twenty":-3.749652,"median":-2.65122,"eighty":-1.746585,"marketCap":13228148},{"date":"2020-04-30","current":-0.630206,"twenty":-3.741072,"median":-2.630747,"eighty":-1.736947,"marketCap":14173015},{"date":"2020-05-08","current":-0.630206,"twenty":-3.705526,"median":-2.618561,"eighty":-1.735521,"marketCap":14173015},{"date":"2020-05-15","current":-0.67222,"twenty":-3.698458,"median":-2.604818,"eighty":-1.730347,"marketCap":15117883},{"date":"2020-05-22","current":-0.630206,"twenty":-3.69531,"median":-2.604818,"eighty":-1.71016,"marketCap":14173015},{"date":"2020-05-29","current":-0.67222,"twenty":-3.684389,"median":-2.600235,"eighty":-1.71016,"marketCap":15117883},{"date":"2020-06-05","current":-0.67222,"twenty":-3.652589,"median":-2.600235,"eighty":-1.683284,"marketCap":15117883},{"date":"2020-06-12","current":-0.630206,"twenty":-3.641322,"median":-2.574743,"eighty":-1.663414,"marketCap":14173015},{"date":"2020-06-19","current":-0.686448,"twenty":-3.640967,"median":-2.572678,"eighty":-1.642621,"marketCap":15437883},{"date":"2020-06-26","current":-0.686448,"twenty":-3.627707,"median":-2.54925,"eighty":-1.628724,"marketCap":15437883},{"date":"2020-07-03","current":-0.772254,"twenty":-3.608626,"median":-2.536306,"eighty":-1.628724,"marketCap":17367619},{"date":"2020-07-10","current":-1.825768,"twenty":-3.627707,"median":-2.582555,"eighty":-1.767377,"marketCap":17367619},{"date":"2020-07-17","current":-0.643545,"twenty":-3.584659,"median":-2.519173,"eighty":-1.552153,"marketCap":14473015},{"date":"2020-07-24","current":-0.643545,"twenty":-3.584659,"median":-2.504268,"eighty":-1.54211,"marketCap":14473015},{"date":"2020-07-30","current":-0.643545,"twenty":-3.584659,"median":-2.494718,"eighty":-1.514642,"marketCap":14473015},{"date":"2020-08-07","current":-0.600642,"twenty":-3.584659,"median":-2.46384,"eighty":-1.497073,"marketCap":13508148},{"date":"2020-08-14","current":-0.643545,"twenty":-3.571024,"median":-2.46384,"eighty":-1.47628,"marketCap":14473015},{"date":"2020-08-21","current":-0.557739,"twenty":-3.571024,"median":-2.455364,"eighty":-1.465852,"marketCap":12543280},{"date":"2020-08-28","current":-0.600642,"twenty":-3.52776,"median":-2.449225,"eighty":-1.465852,"marketCap":13508148},{"date":"2020-09-04","current":-0.600642,"twenty":-3.52776,"median":-2.416758,"eighty":-1.455487,"marketCap":13508148},{"date":"2020-09-11","current":-1.065327,"twenty":-3.52776,"median":-2.416758,"eighty":-1.434695,"marketCap":12543280},{"date":"2020-09-18","current":-1.147275,"twenty":-3.514341,"median":-2.396903,"eighty":-1.428467,"marketCap":13508148},{"date":"2020-09-25","current":-1.147275,"twenty":-3.508198,"median":-2.391374,"eighty":-1.413902,"marketCap":13508148},{"date":"2020-10-02","current":-1.147275,"twenty":-3.493781,"median":-2.36165,"eighty":-1.393109,"marketCap":13508148},{"date":"2020-10-09","current":-1.147275,"twenty":-3.470861,"median":-2.338442,"eighty":-1.384415,"marketCap":13508148},{"date":"2020-10-16","current":-1.147275,"twenty":-3.440845,"median":-2.299561,"eighty":-1.384415,"marketCap":13508148},{"date":"2020-10-23","current":-1.065327,"twenty":-3.440845,"median":-2.279981,"eighty":-1.372317,"marketCap":12543280},{"date":"2020-10-30","current":-1.065327,"twenty":-3.413961,"median":-2.260838,"eighty":-1.351524,"marketCap":12543280},{"date":"2020-11-06","current":-1.147275,"twenty":-3.387909,"median":-2.246442,"eighty":-1.351524,"marketCap":13508148},{"date":"2020-11-13","current":-1.065327,"twenty":-3.387909,"median":-2.22152,"eighty":-1.309939,"marketCap":12543280},{"date":"2020-11-20","current":-0.513011,"twenty":-3.387909,"median":-2.187025,"eighty":-1.302979,"marketCap":13508148},{"date":"2020-11-27","current":-0.513011,"twenty":-3.387909,"median":-2.182878,"eighty":-1.229224,"marketCap":13508148},{"date":"2020-12-04","current":-0.476367,"twenty":-3.387909,"median":-2.182878,"eighty":-1.221543,"marketCap":12543280},{"date":"2020-12-11","current":-0.513011,"twenty":-3.387909,"median":-2.182878,"eighty":-1.221543,"marketCap":13508148},{"date":"2020-12-18","current":-0.513011,"twenty":-3.387909,"median":-2.171669,"eighty":-1.209995,"marketCap":13508148},{"date":"2020-12-24","current":-0.476367,"twenty":-3.387909,"median":-2.163058,"eighty":-1.153097,"marketCap":12543280},{"date":"2020-12-31","current":-0.513011,"twenty":-3.387909,"median":-2.163058,"eighty":-1.147275,"marketCap":13508148},{"date":"2021-01-08","current":-0.513011,"twenty":-3.387909,"median":-2.117341,"eighty":-1.147275,"marketCap":13508148},{"date":"2021-01-15","current":-0.586298,"twenty":-3.387909,"median":-2.112975,"eighty":-1.147275,"marketCap":15437883},{"date":"2021-01-22","current":-0.769516,"twenty":-3.387909,"median":-2.104918,"eighty":-1.147275,"marketCap":20262222},{"date":"2021-01-29","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.147275,"marketCap":16402751},{"date":"2021-02-05","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.147275,"marketCap":16402751},{"date":"2021-02-11","current":-0.659585,"twenty":-3.387909,"median":-2.104597,"eighty":-1.147275,"marketCap":17367619},{"date":"2021-02-19","current":-0.659585,"twenty":-3.387909,"median":-2.104597,"eighty":-1.092357,"marketCap":17367619},{"date":"2021-02-26","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.092357,"marketCap":16402751},{"date":"2021-03-05","current":-0.659585,"twenty":-3.387909,"median":-2.104597,"eighty":-1.065327,"marketCap":17367619},{"date":"2021-03-12","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.065327,"marketCap":16402751},{"date":"2021-03-19","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.065327,"marketCap":16402751},{"date":"2021-03-26","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.061333,"marketCap":16402751},{"date":"2021-04-01","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.050343,"marketCap":16402751},{"date":"2021-04-09","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.050343,"marketCap":16402751},{"date":"2021-04-16","current":-0.659585,"twenty":-3.387909,"median":-2.104597,"eighty":-1.008329,"marketCap":17367619},{"date":"2021-04-23","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-1.008329,"marketCap":16402751},{"date":"2021-04-30","current":-0.586298,"twenty":-3.387909,"median":-2.104597,"eighty":-0.966316,"marketCap":15437883},{"date":"2021-05-07","current":-0.622942,"twenty":-3.387909,"median":-2.104597,"eighty":-0.941108,"marketCap":16402751},{"date":"2021-05-12","current":-0.549655,"twenty":-3.387909,"median":-2.104597,"eighty":-0.924302,"marketCap":14473015},{"date":"2021-05-21","current":-0.696229,"twenty":-3.387909,"median":-2.104907,"eighty":-0.873885,"marketCap":18332486},{"date":"2021-05-28","current":-0.659585,"twenty":-3.387909,"median":-2.104907,"eighty":-0.840274,"marketCap":17367619},{"date":"2021-06-04","current":-3.915153,"twenty":-3.413961,"median":-2.112945,"eighty":-0.840274,"marketCap":17367619},{"date":"2021-06-10","current":-3.697644,"twenty":-3.430238,"median":-2.112975,"eighty":-0.840274,"marketCap":16402751},{"date":"2021-06-18","current":-3.697644,"twenty":-3.440845,"median":-2.134977,"eighty":-0.840274,"marketCap":16402751},{"date":"2021-06-25","current":-3.480136,"twenty":-3.46822,"median":-2.163058,"eighty":-0.840274,"marketCap":15437883},{"date":"2021-07-01","current":-3.480136,"twenty":-3.470861,"median":-2.167363,"eighty":-0.840274,"marketCap":15437883},{"date":"2021-07-08","current":-3.480136,"twenty":-3.480136,"median":-2.182878,"eighty":-0.840274,"marketCap":15437883},{"date":"2021-07-14","current":-3.480136,"twenty":-3.480136,"median":-2.182878,"eighty":-0.840274,"marketCap":15437883},{"date":"2021-07-23","current":-3.427492,"twenty":-3.480136,"median":-2.182878,"eighty":-0.840274,"marketCap":15757883},{"date":"2021-07-30","current":-3.855929,"twenty":-3.493781,"median":-2.182878,"eighty":-0.840274,"marketCap":17727619},{"date":"2021-08-06","current":-3.641711,"twenty":-3.504065,"median":-2.210148,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-08-13","current":-3.641711,"twenty":-3.510655,"median":-2.22152,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-08-20","current":-3.641711,"twenty":-3.514341,"median":-2.260838,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-08-27","current":-3.641711,"twenty":-3.517025,"median":-2.260838,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-09-03","current":-3.641711,"twenty":-3.52776,"median":-2.279981,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-09-09","current":-3.641711,"twenty":-3.52776,"median":-2.279981,"eighty":-0.840274,"marketCap":16742751},{"date":"2021-09-17","current":-3.427492,"twenty":-3.52776,"median":-2.338442,"eighty":-0.835251,"marketCap":15757883},{"date":"2021-09-24","current":-3.427492,"twenty":-3.52776,"median":-2.338798,"eighty":-0.835251,"marketCap":15757883},{"date":"2021-10-01","current":-3.427492,"twenty":-3.52776,"median":-2.376512,"eighty":-0.835251,"marketCap":15757883},{"date":"2021-10-08","current":-3.641711,"twenty":-3.52776,"median":-2.391374,"eighty":-0.830227,"marketCap":16742751},{"date":"2021-10-15","current":-3.427492,"twenty":-3.52776,"median":-2.416758,"eighty":-0.82018,"marketCap":15757883},{"date":"2021-10-21","current":-4.712802,"twenty":-3.52776,"median":-2.416758,"eighty":-0.82018,"marketCap":21667090},{"date":"2021-10-29","current":-5.998112,"twenty":-3.571024,"median":-2.416758,"eighty":-0.815157,"marketCap":27576296},{"date":"2021-11-05","current":-5.141239,"twenty":-3.571024,"median":-2.449225,"eighty":-0.808399,"marketCap":23636825},{"date":"2021-11-12","current":-4.712802,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":21667090},{"date":"2021-11-19","current":-6.041298,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":21667090},{"date":"2021-11-26","current":-6.041298,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":21667090},{"date":"2021-12-03","current":-4.94288,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":17727619},{"date":"2021-12-10","current":-5.217484,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":18712486},{"date":"2021-12-17","current":-5.217484,"twenty":-3.584659,"median":-2.455364,"eighty":-0.808399,"marketCap":18712486},{"date":"2021-12-24","current":-4.94288,"twenty":-3.586157,"median":-2.455364,"eighty":-0.808399,"marketCap":17727619},{"date":"2021-12-31","current":-5.492089,"twenty":-3.586157,"median":-2.455364,"eighty":-0.808399,"marketCap":19697354},{"date":"2022-01-07","current":-5.217484,"twenty":-3.586157,"median":-2.455364,"eighty":-0.808399,"marketCap":18712486},{"date":"2022-01-14","current":-4.668275,"twenty":-3.601292,"median":-2.455364,"eighty":-0.808399,"marketCap":16742751},{"date":"2022-01-21","current":-4.668275,"twenty":-3.627707,"median":-2.455364,"eighty":-0.808399,"marketCap":16742751},{"date":"2022-01-28","current":-4.393671,"twenty":-3.640967,"median":-2.455364,"eighty":-0.808399,"marketCap":15757883},{"date":"2022-02-04","current":-4.668275,"twenty":-3.640967,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-02-11","current":-4.668275,"twenty":-3.641562,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-02-18","current":-4.668275,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-02-25","current":-4.393671,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":15757883},{"date":"2022-03-04","current":-4.668275,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":16742751},{"date":"2022-03-11","current":-4.393671,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":15757883},{"date":"2022-03-18","current":-4.94288,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":17727619},{"date":"2022-03-25","current":-7.923136,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":28416296},{"date":"2022-04-01","current":-7.923136,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":28416296},{"date":"2022-04-08","current":-7.923136,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":28416296},{"date":"2022-04-14","current":-11.035797,"twenty":-3.641711,"median":-2.455364,"eighty":-0.80164,"marketCap":39579841},{"date":"2022-04-22","current":-10.752828,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":38564973},{"date":"2022-04-29","current":-11.601735,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":41609576},{"date":"2022-05-06","current":-11.318766,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":40594709},{"date":"2022-05-13","current":-10.469859,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37550106},{"date":"2022-05-20","current":-10.186889,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":36535238},{"date":"2022-05-27","current":-10.469859,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37550106},{"date":"2022-06-03","current":-10.469859,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37550106},{"date":"2022-06-10","current":-8.12492,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":44898307},{"date":"2022-06-17","current":-7.269665,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":40172169},{"date":"2022-06-24","current":-7.483479,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":41353703},{"date":"2022-07-01","current":-7.269665,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":40172169},{"date":"2022-07-08","current":-6.842038,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":37809100},{"date":"2022-07-15","current":-6.200597,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":34264497},{"date":"2022-07-22","current":-35.126485,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":35446031},{"date":"2022-07-29","current":-36.297369,"twenty":-3.641711,"median":-2.455364,"eighty":-0.798261,"marketCap":36627566},{"date":"2022-08-05","current":-40.9809,"twenty":-3.650413,"median":-2.455364,"eighty":-0.798261,"marketCap":41353703},{"date":"2022-08-19","current":-36.297369,"twenty":-3.670611,"median":-2.416758,"eighty":-0.798261,"marketCap":36627566},{"date":"2022-08-22","current":-35.126485,"twenty":-3.697644,"median":-2.416758,"eighty":-0.798261,"marketCap":35446031},{"date":"2022-09-06","current":-33.955603,"twenty":-3.641711,"median":-2.416758,"eighty":-0.798261,"marketCap":34264497},{"date":"2022-09-12","current":-32.78472,"twenty":-3.641711,"median":-2.416758,"eighty":-0.798261,"marketCap":33082963},{"date":"2022-09-23","current":-29.272071,"twenty":-3.641711,"median":-2.416758,"eighty":-0.798261,"marketCap":29538359},{"date":"2022-09-30","current":-30.442954,"twenty":-3.697644,"median":-2.416758,"eighty":-0.798261,"marketCap":30719894},{"date":"2022-10-07","current":-30.442954,"twenty":-3.697644,"median":-2.416758,"eighty":-0.798261,"marketCap":30719894},{"date":"2022-10-14","current":-25.759423,"twenty":-3.706531,"median":-2.416758,"eighty":-0.798261,"marketCap":25993756},{"date":"2022-10-21","current":-28.101188,"twenty":-3.855929,"median":-2.416758,"eighty":-0.798261,"marketCap":28356825},{"date":"2022-10-28","current":-25.759423,"twenty":-3.904859,"median":-2.416758,"eighty":-0.798261,"marketCap":25993756},{"date":"2022-11-04","current":-29.272071,"twenty":-4.079977,"median":-2.416758,"eighty":-0.798261,"marketCap":29538359},{"date":"2022-11-11","current":-29.272071,"twenty":-4.119066,"median":-2.40683,"eighty":-0.798261,"marketCap":29538359},{"date":"2022-11-18","current":-7.790129,"twenty":-4.209837,"median":-2.40683,"eighty":-0.798261,"marketCap":28356825},{"date":"2022-11-25","current":-7.790129,"twenty":-4.393671,"median":-2.40683,"eighty":-0.798261,"marketCap":28356825},{"date":"2022-12-02","current":-8.763895,"twenty":-4.393671,"median":-2.40683,"eighty":-0.798261,"marketCap":31901428},{"date":"2022-12-09","current":-9.737661,"twenty":-4.668275,"median":-2.40683,"eighty":-0.798261,"marketCap":35446031},{"date":"2022-12-16","current":-10.06225,"twenty":-4.668275,"median":-2.396903,"eighty":-0.798261,"marketCap":36627566},{"date":"2022-12-23","current":-9.088484,"twenty":-4.668275,"median":-2.396903,"eighty":-0.798261,"marketCap":33082963},{"date":"2022-12-30","current":-8.763895,"twenty":-4.668275,"median":-2.396903,"eighty":-0.798261,"marketCap":31901428},{"date":"2023-01-06","current":-7.790129,"twenty":-4.686086,"median":-2.394138,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-01-13","current":-7.790129,"twenty":-4.92702,"median":-2.391374,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-01-20","current":-7.790129,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-01-27","current":-8.439306,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":30719894},{"date":"2023-02-03","current":-7.790129,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":28356825},{"date":"2023-02-10","current":-7.140951,"twenty":-4.94288,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-02-17","current":-7.140951,"twenty":-4.982552,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-02-24","current":-7.140951,"twenty":-5.217484,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-03-03","current":-6.167185,"twenty":-5.217484,"median":-2.391374,"eighty":-0.798261,"marketCap":22449153},{"date":"2023-03-08","current":-6.491774,"twenty":-6.426856,"median":-6.329479,"eighty":-6.232103,"marketCap":23630687},{"date":"2023-03-15","current":-6.491774,"twenty":-5.217484,"median":-2.391374,"eighty":-0.798261,"marketCap":23630687},{"date":"2023-03-24","current":-6.491774,"twenty":-5.217484,"median":-2.36165,"eighty":-0.798261,"marketCap":23630687},{"date":"2023-03-31","current":-7.140951,"twenty":-5.492089,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-04-06","current":-7.140951,"twenty":-5.495153,"median":-2.391374,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-04-14","current":-7.46554,"twenty":-5.766693,"median":-2.396903,"eighty":-0.798261,"marketCap":27175291},{"date":"2023-04-21","current":-7.140951,"twenty":-5.783894,"median":-2.416758,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-04-28","current":-7.46554,"twenty":-6.041298,"median":-2.416758,"eighty":-0.798261,"marketCap":27175291},{"date":"2023-05-05","current":-6.816363,"twenty":-6.11683,"median":-2.429922,"eighty":-0.798261,"marketCap":24812222},{"date":"2023-05-12","current":-7.140951,"twenty":-6.207637,"median":-2.46384,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-05-19","current":-7.140951,"twenty":-6.491774,"median":-2.46384,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-05-26","current":-7.140951,"twenty":-6.491774,"median":-2.494718,"eighty":-0.798261,"marketCap":25993756},{"date":"2023-06-01","current":-4.304688,"twenty":-6.628224,"median":-2.524522,"eighty":-0.798261,"marketCap":24812222},{"date":"2023-06-09","current":-4.099703,"twenty":-6.665852,"median":-2.536306,"eighty":-0.79306,"marketCap":23630687},{"date":"2023-06-16","current":-4.304688,"twenty":-6.665852,"median":-2.536306,"eighty":-0.79306,"marketCap":24812222},{"date":"2023-06-23","current":-4.304688,"twenty":-6.70348,"median":-2.572678,"eighty":-0.787858,"marketCap":24812222},{"date":"2023-06-30","current":-4.509673,"twenty":-6.741107,"median":-2.604818,"eighty":-0.782657,"marketCap":25993756},{"date":"2023-07-06","current":-4.099703,"twenty":-6.741107,"median":-2.604818,"eighty":-0.782657,"marketCap":23630687},{"date":"2023-07-14","current":-4.099703,"twenty":-6.778735,"median":-2.608772,"eighty":-0.777455,"marketCap":23630687},{"date":"2023-07-21","current":-4.099703,"twenty":-6.816363,"median":-2.69464,"eighty":-0.772254,"marketCap":23630687},{"date":"2023-07-28","current":-4.099703,"twenty":-6.816363,"median":-2.69464,"eighty":-0.772254,"marketCap":23630687},{"date":"2023-08-04","current":-4.099703,"twenty":-6.816363,"median":-2.728598,"eighty":-0.772254,"marketCap":23630687},{"date":"2023-08-11","current":-3.894718,"twenty":-6.816363,"median":-2.962478,"eighty":-0.772254,"marketCap":22449153},{"date":"2023-08-18","current":-3.689733,"twenty":-6.816363,"median":-2.962478,"eighty":-0.772254,"marketCap":21267619},{"date":"2023-08-23","current":-3.689733,"twenty":-6.816363,"median":-2.962478,"eighty":-0.772254,"marketCap":21267619},{"date":"2023-09-25","current":-1.784345,"twenty":-6.816363,"median":-2.69464,"eighty":-0.771159,"marketCap":21267619},{"date":"2023-10-09","current":-1.784345,"twenty":-6.816363,"median":-2.728598,"eighty":-0.751572,"marketCap":21267619},{"date":"2023-10-16","current":-1.685215,"twenty":-6.816363,"median":-2.728598,"eighty":-0.732873,"marketCap":20086084},{"date":"2023-10-30","current":-1.685215,"twenty":-6.836903,"median":-2.608772,"eighty":-0.732873,"marketCap":20086084},{"date":"2023-11-27","current":-1.23162,"twenty":-7.025039,"median":-2.608772,"eighty":-0.729351,"marketCap":14178412},{"date":"2024-01-15","current":-1.23162,"twenty":-7.140951,"median":-2.572678,"eighty":-0.696229,"marketCap":14178412},{"date":"2024-01-22","current":-1.23162,"twenty":-7.140951,"median":-2.572678,"eighty":-0.696229,"marketCap":14178412},{"date":"2024-03-15","current":-1.128985,"twenty":-7.140951,"median":-3.118398,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-03-22","current":-1.128985,"twenty":-7.140951,"median":-3.118398,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-03-28","current":-1.128985,"twenty":-7.140951,"median":-3.118398,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-04-05","current":-1.02635,"twenty":-7.140951,"median":-2.962478,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-04-12","current":-1.128985,"twenty":-7.140951,"median":-2.728598,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-04-19","current":-1.128985,"twenty":-7.140951,"median":-2.572678,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-04-26","current":-1.02635,"twenty":-7.140951,"median":-2.494718,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-03","current":-1.02635,"twenty":-7.140951,"median":-2.494718,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-10","current":-1.128985,"twenty":-7.140951,"median":-2.416758,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-05-17","current":-1.02635,"twenty":-7.140951,"median":-2.416758,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-24","current":-1.02635,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-05-31","current":-1.128985,"twenty":-7.140951,"median":-2.338798,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-06-07","current":-4.287135,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-06-14","current":-4.287135,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-06-21","current":-4.287135,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-06-28","current":-3.858421,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-07-05","current":-3.858421,"twenty":-7.140951,"median":-2.36165,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-07-12","current":-4.287135,"twenty":-7.140951,"median":-2.868898,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-07-19","current":-4.287135,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-07-26","current":-4.58126,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-02","current":-4.58126,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-08","current":-4.58126,"twenty":-7.140951,"median":-3.427492,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-16","current":-4.58126,"twenty":-7.140951,"median":-3.480136,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-08-23","current":-4.072231,"twenty":-7.140951,"median":-3.480136,"eighty":-0.686448,"marketCap":9452275},{"date":"2024-08-30","current":-4.58126,"twenty":-7.140951,"median":-3.480136,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-09-06","current":-5.599317,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-09-13","current":-5.599317,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-09-20","current":-5.599317,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-09-27","current":-5.090288,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-10-04","current":-6.108346,"twenty":-7.140951,"median":-3.641711,"eighty":-0.686448,"marketCap":14178412},{"date":"2024-10-11","current":-6.108346,"twenty":-7.140951,"median":-3.697644,"eighty":-0.686448,"marketCap":14178412},{"date":"2024-10-18","current":-6.108346,"twenty":-7.140951,"median":-3.697644,"eighty":-0.686448,"marketCap":14178412},{"date":"2024-10-25","current":-5.599317,"twenty":-7.140951,"median":-3.697644,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-11-01","current":-5.599317,"twenty":-7.140951,"median":-3.855929,"eighty":-0.686448,"marketCap":12996878},{"date":"2024-11-08","current":-5.090288,"twenty":-7.140951,"median":-3.858421,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-11-15","current":-4.58126,"twenty":-7.140951,"median":-3.858421,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-11-22","current":-20.803533,"twenty":-7.140951,"median":-3.894718,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-11-29","current":-20.803533,"twenty":-7.140951,"median":-3.915153,"eighty":-0.686448,"marketCap":10633809},{"date":"2024-12-06","current":-23.115036,"twenty":-7.140951,"median":-4.072231,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-12-13","current":-23.115036,"twenty":-7.269665,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-12-20","current":-23.115036,"twenty":-7.46554,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2024-12-27","current":-23.115036,"twenty":-7.46554,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2025-01-03","current":-23.115036,"twenty":-7.46554,"median":-4.099703,"eighty":-0.686448,"marketCap":11815343},{"date":"2025-01-10","current":-20.803533,"twenty":-7.483479,"median":-4.099703,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-01-17","current":-20.803533,"twenty":-7.483479,"median":-4.119066,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-01-24","current":-20.803533,"twenty":-7.715859,"median":-4.287135,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-01-31","current":-20.803533,"twenty":-7.790129,"median":-4.287135,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-02-07","current":-20.803533,"twenty":-7.790129,"median":-4.287135,"eighty":-0.686448,"marketCap":10633809},{"date":"2025-02-14","current":-23.115036,"twenty":-7.790129,"median":-4.287135,"eighty":-0.686448,"marketCap":11815343},{"date":"2025-02-21","current":68.67345,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":10633809},{"date":"2025-02-28","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-03-07","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-03-14","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-03-21","current":68.67345,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":10633809},{"date":"2025-03-28","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-04-04","current":61.043069,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":9452275},{"date":"2025-04-11","current":45.7823,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":7089206},{"date":"2025-04-17","current":53.412681,"twenty":-7.790129,"median":-4.287135,"eighty":-0.67222,"marketCap":8270740}],"updateTime":1745234775600}}}