Figtree

0.049

-0.001-2.00%

Volume:325.00K

Turnover:15.93K

Market Cap:17.59M

PE:-3.47

High:0.049

Open:0.049

Low:0.049

Close:0.050

52wk High:0.064

52wk Low:0.014

Shares:359.00M

Float Shares:40.81M

Volume Ratio:0.26

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.014

EPS(LYR):-0.014

ROE:-21.34%

ROA:-3.79%

PB:0.82

PE(LYR):-3.56

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5F4.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5F4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5F4.SI\",,,,,undefined,":{"symbol":"5F4.SI","market":"SI","secType":"STK","nameCN":"Figtree","latestPrice":0.049,"timestamp":1772183760000,"preClose":0.05,"halted":0,"volume":325000,"delay":15,"changeRate":-0.020000000000000018,"nameEN":"Figtree","floatShares":40809110,"shares":359000000,"eps":-0.014115,"marketStatus":"Closed","change":-0.001,"latestTime":"02-27 17:16:00 SGT Delay","open":0.049,"high":0.049,"low":0.049,"amount":15925,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014115,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772411400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1772152200000,1772164800000],[1772168400000,1772183760000]],"volumeRatio":0.258421,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5F4.SI\",,,,,undefined,":{"symbol":"5F4.SI","floatShares":40809110,"roa":"-3.79%","roe":"-21.34%","lyrEps":-0.013772,"volumeRatio":0.258421,"shares":359000000,"dividePrice":0,"high":0.049,"amplitude":0,"preClose":0.05,"low":0.049,"week52Low":0.014,"pbRate":"0.82","psRate":"2.18","week52High":0.064,"institutionHeld":0,"latestPrice":0.049,"eps":-0.014115,"divideRate":0,"volume":325000,"delay":15,"ttmEps":-0.014115,"open":0.049,"prevYearClose":0.044,"prevWeekClose":0.051,"prevMonthClose":0.05,"prevQuarterClose":0.044,"fiveDayClose":0.051,"twentyDayClose":0.057,"sixtyDayClose":0.042,"dividendPayoutRate":0.733568075117371,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.06054609605835529},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5F4.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-06-03","symbol":"5F4.SI","amount":0.002,"defaultRemindTime":1622680200000,"name":"裴格瑞","recordDate":"2021-07-16","payableDate":"2021-06-04","currency":"SGD","type":"dividend","dateTimestamp":1622649600000},{"market":"SI","date":"2020-08-14","symbol":"5F4.SI","amount":0.003,"name":"裴格瑞","recordDate":"2020-09-29","payableDate":"2020-08-17","currency":"SGD","type":"dividend","dateTimestamp":1597334400000},{"market":"SI","date":"2019-05-23","symbol":"5F4.SI","amount":0.003,"name":"裴格瑞","recordDate":"2019-07-10","payableDate":"2019-05-24","currency":"SGD","type":"dividend","dateTimestamp":1558540800000},{"market":"SI","date":"2018-05-17","symbol":"5F4.SI","amount":0.0063,"name":"裴格瑞","recordDate":"2018-07-06","payableDate":"2018-05-21","currency":"SGD","type":"dividend","dateTimestamp":1526486400000},{"market":"SI","date":"2017-05-15","symbol":"5F4.SI","amount":0.0125,"name":"裴格瑞","recordDate":"2017-07-03","payableDate":"2017-05-17","currency":"SGD","type":"dividend","dateTimestamp":1494777600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5F4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-07-03","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-07-06","value":0.0063,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-29","value":0.003,"currency":"SGD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-16","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5F4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5F4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5F4.SI","date":"2026-02-26","current":-3.471484,"percent":0.427474,"low":-28.438766,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"high":-0.822221,"avg":-5.100481,"sd":5.735711,"marketCap":17969396},"quantilePoints":[{"date":"2021-03-05","current":-27.17482,"twenty":-727.677282,"median":4.998667,"eighty":6.740691,"marketCap":30608440},{"date":"2021-03-12","current":-25.910875,"twenty":-727.677282,"median":4.974469,"eighty":6.699692,"marketCap":29184792},{"date":"2021-03-19","current":-26.542848,"twenty":-727.677282,"median":4.94935,"eighty":6.620872,"marketCap":29896616},{"date":"2021-03-26","current":-24.962916,"twenty":-727.677282,"median":4.92796,"eighty":6.581462,"marketCap":28117055},{"date":"2021-04-01","current":-24.64693,"twenty":-727.677282,"median":4.92796,"eighty":6.560147,"marketCap":27761143},{"date":"2021-04-09","current":-21.487067,"twenty":-727.677282,"median":4.91489,"eighty":6.542052,"marketCap":24202022},{"date":"2021-04-16","current":-19.591149,"twenty":-727.677282,"median":4.91489,"eighty":6.542052,"marketCap":22066550},{"date":"2021-04-22","current":-20.223122,"twenty":-727.677282,"median":4.882067,"eighty":6.542052,"marketCap":22778374},{"date":"2021-04-30","current":-21.17108,"twenty":-727.677282,"median":4.822808,"eighty":6.379343,"marketCap":23846110},{"date":"2021-05-07","current":-22.11904,"twenty":-727.677282,"median":4.822808,"eighty":6.324207,"marketCap":24913847},{"date":"2021-05-12","current":-22.11904,"twenty":-727.677282,"median":4.81438,"eighty":6.101638,"marketCap":24913847},{"date":"2021-05-21","current":-20.539108,"twenty":-986.838924,"median":4.81438,"eighty":5.879236,"marketCap":23134286},{"date":"2021-05-28","current":-25.278903,"twenty":-1246.000567,"median":4.776313,"eighty":5.69112,"marketCap":28472968},{"date":"2021-06-04","current":-21.17108,"twenty":-1375.581388,"median":4.760887,"eighty":5.672622,"marketCap":23846110},{"date":"2021-06-10","current":-24.64693,"twenty":-1375.581388,"median":4.747337,"eighty":5.634294,"marketCap":27761143},{"date":"2021-06-18","current":-21.487067,"twenty":-1375.581388,"median":4.747337,"eighty":5.634294,"marketCap":24202022},{"date":"2021-06-25","current":-21.487067,"twenty":-1375.581388,"median":4.747337,"eighty":5.634294,"marketCap":24202022},{"date":"2021-07-01","current":-19.907136,"twenty":-1375.581388,"median":4.747337,"eighty":5.589428,"marketCap":22422462},{"date":"2021-07-09","current":-22.11904,"twenty":-1375.581388,"median":4.728479,"eighty":5.545064,"marketCap":24913847},{"date":"2021-07-16","current":-19.591149,"twenty":-1375.581388,"median":4.719411,"eighty":5.545064,"marketCap":22066550},{"date":"2021-07-23","current":-21.696909,"twenty":-1375.581388,"median":4.719411,"eighty":5.496517,"marketCap":24438379},{"date":"2021-07-30","current":-20.101548,"twenty":-1375.581388,"median":4.719411,"eighty":5.482655,"marketCap":22641439},{"date":"2021-08-05","current":-19.782476,"twenty":-1375.581388,"median":4.707394,"eighty":5.455101,"marketCap":22282051},{"date":"2021-08-12","current":-19.782476,"twenty":-1375.581388,"median":4.691486,"eighty":5.447892,"marketCap":22282051},{"date":"2021-08-19","current":-19.144332,"twenty":-1375.581388,"median":4.691486,"eighty":5.453299,"marketCap":21563276},{"date":"2021-08-27","current":-5.809759,"twenty":-1375.581388,"median":4.691486,"eighty":5.455101,"marketCap":22282051},{"date":"2021-09-01","current":-5.716053,"twenty":-1375.581388,"median":4.650621,"eighty":5.455101,"marketCap":21922663},{"date":"2021-09-10","current":-5.903464,"twenty":-1375.581388,"median":4.643128,"eighty":5.455101,"marketCap":22641439},{"date":"2021-09-17","current":-5.528641,"twenty":-1375.581388,"median":4.625482,"eighty":5.455101,"marketCap":21203888},{"date":"2021-09-24","current":-5.528641,"twenty":-1375.581388,"median":4.62373,"eighty":5.455101,"marketCap":21203888},{"date":"2021-10-01","current":-5.528641,"twenty":-1375.581388,"median":4.607709,"eighty":5.455101,"marketCap":21203888},{"date":"2021-10-07","current":-5.528641,"twenty":-1375.581388,"median":4.607709,"eighty":5.455101,"marketCap":21203888},{"date":"2021-10-15","current":-6.090876,"twenty":-1375.581388,"median":4.607709,"eighty":5.455101,"marketCap":23360215},{"date":"2021-10-22","current":-6.090876,"twenty":-1375.581388,"median":4.600408,"eighty":5.455101,"marketCap":23360215},{"date":"2021-10-29","current":-5.99717,"twenty":-1375.581388,"median":4.600408,"eighty":5.455101,"marketCap":23000827},{"date":"2021-11-05","current":-5.528641,"twenty":-1375.581388,"median":4.579784,"eighty":5.455101,"marketCap":21203888},{"date":"2021-11-12","current":-6.559405,"twenty":-1375.581388,"median":4.548343,"eighty":5.455101,"marketCap":25157155},{"date":"2021-11-19","current":-5.622347,"twenty":-1375.581388,"median":4.546914,"eighty":5.455101,"marketCap":21563276},{"date":"2021-11-26","current":-5.622347,"twenty":-1375.581388,"median":4.523933,"eighty":5.455101,"marketCap":21563276},{"date":"2021-12-03","current":-5.622347,"twenty":-1375.581388,"median":4.523933,"eighty":5.455101,"marketCap":21563276},{"date":"2021-12-10","current":-5.903464,"twenty":-1375.581388,"median":4.468082,"eighty":5.455101,"marketCap":22641439},{"date":"2021-12-17","current":-6.090876,"twenty":-1375.581388,"median":4.468082,"eighty":5.455101,"marketCap":23360215},{"date":"2021-12-24","current":-6.090876,"twenty":-1375.581388,"median":4.439928,"eighty":5.455101,"marketCap":23360215},{"date":"2021-12-31","current":-5.247524,"twenty":-1375.581388,"median":-5.247524,"eighty":5.455101,"marketCap":20125724},{"date":"2022-01-07","current":-5.153818,"twenty":-1375.581388,"median":-5.247524,"eighty":5.455101,"marketCap":19766336},{"date":"2022-01-14","current":-5.153818,"twenty":-1375.581388,"median":-5.388083,"eighty":5.455101,"marketCap":19766336},{"date":"2022-01-21","current":-3.841937,"twenty":-1375.581388,"median":-5.388083,"eighty":5.455101,"marketCap":14734905},{"date":"2022-01-28","current":-3.748231,"twenty":-1375.581388,"median":-5.388083,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-04","current":-3.748231,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-11","current":-3.748231,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-18","current":-3.748231,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-25","current":-5.434936,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":20844500},{"date":"2022-03-04","current":-2.440758,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12937965},{"date":"2022-03-11","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-03-18","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-03-25","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-04-01","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-04-08","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-04-14","current":-3.050948,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-04-22","current":-3.144587,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-04-29","current":-3.144587,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-05-06","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-05-13","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-05-20","current":-2.166271,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":11141025},{"date":"2022-05-27","current":-2.166271,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":11141025},{"date":"2022-06-03","current":-2.166271,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":11141025},{"date":"2022-06-10","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-06-17","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-06-24","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-07-01","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-08","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-15","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-22","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-29","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-08-05","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-08-18","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-08-22","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-09-06","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-09-12","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-09-23","current":-3.134478,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":12578577},{"date":"2022-09-30","current":-4.38827,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":17610008},{"date":"2022-10-07","current":-4.38827,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":17610008},{"date":"2022-10-14","current":-4.030044,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":16172457},{"date":"2022-10-21","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":21203888},{"date":"2022-10-28","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":21203888},{"date":"2022-11-04","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":21203888},{"date":"2022-11-11","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-11-18","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-11-25","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-12-02","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-12-09","current":-4.030044,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":16172457},{"date":"2022-12-16","current":-4.030044,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":16172457},{"date":"2022-12-23","current":-3.134478,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":12578577},{"date":"2022-12-30","current":-3.134478,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":12578577},{"date":"2023-01-06","current":-3.940487,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":15813069},{"date":"2023-01-13","current":-3.940487,"twenty":-1392.08836,"median":-5.622347,"eighty":5.442651,"marketCap":15813069},{"date":"2023-01-20","current":-3.224035,"twenty":-1392.08836,"median":-5.622347,"eighty":5.442651,"marketCap":12937965},{"date":"2023-01-27","current":-3.224035,"twenty":-1425.102303,"median":-5.622347,"eighty":5.442651,"marketCap":12937965},{"date":"2023-02-03","current":-2.955365,"twenty":-1425.102303,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-02-10","current":-2.955365,"twenty":-1441.609274,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-02-17","current":-2.955365,"twenty":-1441.609274,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-02-23","current":-2.955365,"twenty":-1441.609274,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-03-03","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-03-10","current":-1.680018,"twenty":-1.680018,"median":-1.680018,"eighty":-1.680018,"marketCap":11859801},{"date":"2023-03-17","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-03-24","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-03-31","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-04-06","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-04-14","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-04-21","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.443339,"marketCap":9344086},{"date":"2023-04-28","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.443339,"marketCap":9344086},{"date":"2023-05-05","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.444027,"marketCap":9344086},{"date":"2023-05-12","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.444027,"marketCap":9344086},{"date":"2023-05-19","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.415571,"marketCap":11859801},{"date":"2023-05-26","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.415571,"marketCap":11859801},{"date":"2023-06-01","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.415571,"marketCap":11859801},{"date":"2023-06-09","current":-1.42547,"twenty":-1458.116246,"median":-5.622347,"eighty":5.336512,"marketCap":10062862},{"date":"2023-06-16","current":-1.578199,"twenty":-1458.116246,"median":-5.622347,"eighty":2.644142,"marketCap":11141025},{"date":"2023-06-23","current":-1.578199,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-06-30","current":-1.277984,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":10781638},{"date":"2023-07-07","current":-1.363182,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11500413},{"date":"2023-07-14","current":-1.618779,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":13656741},{"date":"2023-07-21","current":-1.618779,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":13656741},{"date":"2023-07-28","current":-2.087373,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":17610008},{"date":"2023-08-04","current":-1.320583,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-08-11","current":-1.320583,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-08-17","current":-1.158584,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-08-23","current":-1.158584,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-09-11","current":-1.158584,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.42547,"marketCap":11141025},{"date":"2023-09-25","current":-1.158584,"twenty":-1458.116246,"median":-5.716053,"eighty":-1.578199,"marketCap":11141025},{"date":"2023-10-16","current":-0.896969,"twenty":-1524.14418,"median":-5.903464,"eighty":-1.618779,"marketCap":8625310},{"date":"2023-10-30","current":-0.896969,"twenty":-1540.651183,"median":-5.99717,"eighty":-1.680018,"marketCap":8625310},{"date":"2024-01-15","current":-0.822221,"twenty":-2613.604653,"median":-7.851199,"eighty":-2.305161,"marketCap":7906534},{"date":"2024-01-22","current":-0.822221,"twenty":-2613.604653,"median":-8.81651,"eighty":-2.305161,"marketCap":7906534},{"date":"2024-03-15","current":-1.163188,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":7547146},{"date":"2024-03-22","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-03-28","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-05","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-12","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-19","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-26","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-05-03","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-05-10","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-05-17","current":-1.384747,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":8984698},{"date":"2024-05-24","current":-1.384747,"twenty":-2613.604653,"median":-10.033712,"eighty":-2.569561,"marketCap":8984698},{"date":"2024-05-31","current":-1.384747,"twenty":-2200.930205,"median":-10.033712,"eighty":-2.305161,"marketCap":8984698},{"date":"2024-06-07","current":-2.492545,"twenty":-1540.651183,"median":-9.907767,"eighty":-2.305161,"marketCap":16172457},{"date":"2024-06-14","current":-1.661697,"twenty":-1513.139511,"median":-7.205302,"eighty":-2.305161,"marketCap":10781638},{"date":"2024-06-21","current":-1.661697,"twenty":-1458.116246,"median":-6.090876,"eighty":-2.305161,"marketCap":10781638},{"date":"2024-06-28","current":-2.603325,"twenty":-1425.102303,"median":-6.090876,"eighty":-2.305161,"marketCap":16891232},{"date":"2024-07-05","current":-2.603325,"twenty":-1375.581388,"median":-6.090876,"eighty":-2.305161,"marketCap":16891232},{"date":"2024-07-12","current":-2.603325,"twenty":-1375.581388,"median":-6.090876,"eighty":-2.305161,"marketCap":16891232},{"date":"2024-07-19","current":-2.160206,"twenty":-1116.419746,"median":-5.99717,"eighty":-2.305161,"marketCap":14016129},{"date":"2024-07-26","current":-4.515005,"twenty":-669.46311,"median":-5.903464,"eighty":-2.305161,"marketCap":14016129},{"date":"2024-08-02","current":-3.357312,"twenty":-669.46311,"median":-5.903464,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-08-08","current":-3.357312,"twenty":-669.46311,"median":-5.716053,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-08-16","current":-8.641891,"twenty":-654.909562,"median":-5.622347,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-08-23","current":-8.343895,"twenty":-654.909562,"median":-5.622347,"eighty":-2.305161,"marketCap":10062862},{"date":"2024-08-30","current":-5.065935,"twenty":-651.998852,"median":-5.622347,"eighty":-2.305161,"marketCap":6109594},{"date":"2024-09-06","current":-9.237883,"twenty":-618.525702,"median":-5.622347,"eighty":-2.305161,"marketCap":11141025},{"date":"2024-09-13","current":-7.449906,"twenty":-618.525702,"median":-5.622347,"eighty":-2.305161,"marketCap":8984698},{"date":"2024-09-20","current":-8.939887,"twenty":-603.972154,"median":-5.622347,"eighty":-2.305161,"marketCap":10781638},{"date":"2024-09-27","current":-9.535879,"twenty":-603.972154,"median":-5.622347,"eighty":-2.305161,"marketCap":11500413},{"date":"2024-10-04","current":-8.045898,"twenty":-509.374101,"median":-5.622347,"eighty":-2.305161,"marketCap":9703474},{"date":"2024-10-11","current":-7.747902,"twenty":-458.436693,"median":-5.622347,"eighty":-2.305161,"marketCap":9344086},{"date":"2024-10-18","current":-8.045898,"twenty":-28.312371,"median":-5.622347,"eighty":-2.305161,"marketCap":9703474},{"date":"2024-10-25","current":-8.045898,"twenty":-26.542848,"median":-5.622347,"eighty":-2.305161,"marketCap":9703474},{"date":"2024-11-01","current":-10.131871,"twenty":-26.163664,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-08","current":-10.131871,"twenty":-25.215706,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-15","current":-10.131871,"twenty":-24.457338,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-22","current":-5.421751,"twenty":-22.624618,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-29","current":-5.421751,"twenty":-22.11904,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-12-06","current":-2.710875,"twenty":-21.654941,"median":-5.528641,"eighty":-2.305161,"marketCap":6109594},{"date":"2024-12-13","current":-4.624435,"twenty":-21.487067,"median":-5.528641,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-12-20","current":-3.986581,"twenty":-21.17108,"median":-5.528641,"eighty":-2.305161,"marketCap":8984698},{"date":"2024-12-27","current":-3.986581,"twenty":-21.17108,"median":-5.528641,"eighty":-2.305161,"marketCap":8984698},{"date":"2025-01-03","current":-3.986581,"twenty":-20.855094,"median":-5.434936,"eighty":-2.305161,"marketCap":8984698},{"date":"2025-01-10","current":-3.986581,"twenty":-20.791897,"median":-5.421751,"eighty":-2.305161,"marketCap":8984698},{"date":"2025-01-17","current":-4.943361,"twenty":-20.38112,"median":-5.421751,"eighty":-2.305161,"marketCap":11141025},{"date":"2025-01-24","current":-4.943361,"twenty":-20.223122,"median":-5.323883,"eighty":-2.305161,"marketCap":11141025},{"date":"2025-01-31","current":-5.102824,"twenty":-20.101548,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-07","current":-5.102824,"twenty":-19.782476,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-14","current":-5.102824,"twenty":-19.782476,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-21","current":-5.102824,"twenty":-19.591149,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-28","current":-5.102824,"twenty":-19.275163,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-03-07","current":-5.102824,"twenty":-12.870818,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-03-14","current":-1.721389,"twenty":-12.870818,"median":-5.247524,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-03-21","current":-1.183455,"twenty":-12.870818,"median":-5.153818,"eighty":-2.166271,"marketCap":7906534},{"date":"2025-03-28","current":-1.183455,"twenty":-12.870818,"median":-5.102824,"eighty":-2.166271,"marketCap":7906534},{"date":"2025-04-04","current":-1.183455,"twenty":-12.870818,"median":-5.102824,"eighty":-2.166271,"marketCap":7906534},{"date":"2025-04-11","current":-1.183455,"twenty":-12.870818,"median":-5.102824,"eighty":-2.160206,"marketCap":7906534},{"date":"2025-04-17","current":-1.597336,"twenty":-12.870818,"median":-5.102824,"eighty":-2.087373,"marketCap":7906534},{"date":"2025-04-25","current":-1.597336,"twenty":-12.870818,"median":-5.102824,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-02","current":-1.597336,"twenty":-12.870818,"median":-5.102824,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-09","current":-1.597336,"twenty":-12.870818,"median":-5.065935,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-16","current":-1.476997,"twenty":-12.870818,"median":-4.943361,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-23","current":-1.409861,"twenty":-12.870818,"median":-4.943361,"eighty":-1.938646,"marketCap":7547146},{"date":"2025-05-30","current":-1.409861,"twenty":-12.870818,"median":-4.624435,"eighty":-1.938646,"marketCap":7547146},{"date":"2025-06-06","current":-2.349769,"twenty":-12.700901,"median":-4.56972,"eighty":-1.938646,"marketCap":12578577},{"date":"2025-06-13","current":-2.349769,"twenty":-12.700901,"median":-4.515005,"eighty":-1.938646,"marketCap":12578577},{"date":"2025-06-20","current":-2.349769,"twenty":-11.583736,"median":-4.38827,"eighty":-1.938646,"marketCap":12578577},{"date":"2025-06-27","current":-2.014088,"twenty":-11.583736,"median":-4.123402,"eighty":-1.938646,"marketCap":10781638},{"date":"2025-07-04","current":-2.215496,"twenty":-11.583736,"median":-4.030044,"eighty":-1.938646,"marketCap":11859801},{"date":"2025-07-11","current":-1.879815,"twenty":-11.430811,"median":-4.030044,"eighty":-1.938646,"marketCap":10062862},{"date":"2025-07-18","current":-1.879815,"twenty":-10.965937,"median":-4.030044,"eighty":-1.879815,"marketCap":10062862},{"date":"2025-07-25","current":-1.61127,"twenty":-10.682779,"median":-4.030044,"eighty":-1.879815,"marketCap":8625310},{"date":"2025-08-01","current":-1.342725,"twenty":-10.682779,"median":-3.986581,"eighty":-1.746577,"marketCap":7187758},{"date":"2025-08-08","current":-1.208452,"twenty":-10.160721,"median":-3.986581,"eighty":-1.721389,"marketCap":6468982},{"date":"2025-08-15","current":-1.050389,"twenty":-10.131871,"median":-3.986581,"eighty":-1.680018,"marketCap":6468982},{"date":"2025-08-22","current":-1.283809,"twenty":-10.131871,"median":-3.963534,"eighty":-1.680018,"marketCap":7906534},{"date":"2025-08-29","current":-1.342164,"twenty":-10.131871,"median":-3.940487,"eighty":-1.680018,"marketCap":8265922},{"date":"2025-09-05","current":-1.458874,"twenty":-10.131871,"median":-3.748231,"eighty":-1.680018,"marketCap":8984698},{"date":"2025-09-12","current":-1.575584,"twenty":-10.061861,"median":-3.748231,"eighty":-1.680018,"marketCap":9703474},{"date":"2025-09-19","current":-1.575584,"twenty":-9.535879,"median":-3.748231,"eighty":-1.661697,"marketCap":9703474},{"date":"2025-09-26","current":-1.575584,"twenty":-8.939887,"median":-3.748231,"eighty":-1.661697,"marketCap":9703474},{"date":"2025-10-03","current":-1.575584,"twenty":-8.939887,"median":-3.493985,"eighty":-1.618779,"marketCap":9703474},{"date":"2025-10-10","current":-1.575584,"twenty":-8.343895,"median":-3.493985,"eighty":-1.618779,"marketCap":9703474},{"date":"2025-10-17","current":-1.575584,"twenty":-8.284296,"median":-3.493985,"eighty":-1.597336,"marketCap":9703474},{"date":"2025-10-24","current":-1.575584,"twenty":-8.045898,"median":-3.493985,"eighty":-1.597336,"marketCap":9703474},{"date":"2025-10-31","current":-1.750648,"twenty":-8.045898,"median":-3.493985,"eighty":-1.597336,"marketCap":10781638},{"date":"2025-11-07","current":-2.509263,"twenty":-7.851199,"median":-3.493985,"eighty":-1.597336,"marketCap":15453681},{"date":"2025-11-14","current":-2.450908,"twenty":-7.747902,"median":-3.403148,"eighty":-1.597336,"marketCap":15094293},{"date":"2025-11-21","current":-3.258804,"twenty":-6.559405,"median":-3.357312,"eighty":-1.597336,"marketCap":16531844},{"date":"2025-11-28","current":-3.187961,"twenty":-6.090876,"median":-3.357312,"eighty":-1.597336,"marketCap":16172457},{"date":"2025-12-05","current":-2.621212,"twenty":-6.090876,"median":-3.326232,"eighty":-1.597336,"marketCap":13297353},{"date":"2025-12-12","current":-2.97543,"twenty":-6.090876,"median":-3.224035,"eighty":-1.597336,"marketCap":15094293},{"date":"2025-12-19","current":-3.117117,"twenty":-6.090876,"median":-3.224035,"eighty":-1.597336,"marketCap":15813069},{"date":"2025-12-26","current":-3.046273,"twenty":-6.090876,"median":-3.216779,"eighty":-1.597336,"marketCap":15453681},{"date":"2026-01-02","current":-3.117117,"twenty":-6.034652,"median":-3.187961,"eighty":-1.597336,"marketCap":15813069},{"date":"2026-01-09","current":-2.904586,"twenty":-5.99717,"median":-3.166274,"eighty":-1.597336,"marketCap":14734905},{"date":"2026-01-16","current":-3.613022,"twenty":-5.903464,"median":-3.144587,"eighty":-1.597336,"marketCap":18328784},{"date":"2026-01-23","current":-4.250614,"twenty":-5.903464,"median":-3.144587,"eighty":-1.597336,"marketCap":21563276},{"date":"2026-01-30","current":-3.542178,"twenty":-5.716053,"median":-3.144587,"eighty":-1.597336,"marketCap":17969396},{"date":"2026-02-06","current":-3.96724,"twenty":-5.678571,"median":-3.187961,"eighty":-1.597336,"marketCap":20125724},{"date":"2026-02-13","current":-3.542178,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"marketCap":17969396},{"date":"2026-02-20","current":-3.613022,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"marketCap":18328784},{"date":"2026-02-26","current":-3.542178,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"marketCap":17969396}],"updateTime":1772204499109},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5F4.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}