SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micro-Mechanics

1.520

+0.0402.70%

Volume:32.30K

Turnover:48.99K

Market Cap:211.33M

PE:21.23

High:1.540

Open:1.540

Low:1.480

Close:1.480

Loading ...

Overview Company News Filings

What Micro-Mechanics (Holdings) Ltd.'s (SGX:5DD) P/E Is Not Telling You

Simply Wall St.

Investors in Micro-Mechanics (Holdings) (SGX:5DD) have unfortunately lost 43% over the last three years

Simply Wall St.

3 Beaten-Down Sectors to Search for Bargain Stocks

The Smart Investor

Shareholders Can Be Confident That Micro-Mechanics (Holdings)'s (SGX:5DD) Earnings Are High Quality

Simply Wall St.

Discover 3 Penny Stocks With Market Caps Under US$200M

Simply Wall St.

Micro-Mechanics (Holdings) Ltd H1 Gross Profit SGD 7.7 Million

THOMSON REUTERS

4 Semiconductor-Related Singapore Stocks That Could Soar in 2025

The Smart Investor

What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI

Micro-Mechanics (Holdings) Ltd.'s Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?

Simply Wall St.

The Returns At Micro-Mechanics (Holdings) (SGX:5DD) Aren't Growing

Simply Wall St.

December 2024 Penny Stocks To Monitor For Potential Opportunities

Simply Wall St.

4 Compelling Singapore Stocks That Could Ride the AI Wave to Greater Prosperity

The Smart Investor

With a 36% stake, Micro-Mechanics (Holdings) Ltd. (SGX:5DD) insiders have a lot riding on the company

Simply Wall St.

We Like The Quality Of Micro-Mechanics (Holdings)'s (SGX:5DD) Earnings

Simply Wall St.

Micro-Mechanics (Holdings) First Quarter 2025 Earnings: EPS: S$0.022 (vs S$0.019 in 1Q 2024)

Simply Wall St.

Don't Race Out To Buy Micro-Mechanics (Holdings) Ltd. (SGX:5DD) Just Because It's Going Ex-Dividend

Simply Wall St.

We Wouldn't Be Too Quick To Buy Micro-Mechanics (Holdings) Ltd. (SGX:5DD) Before It Goes Ex-Dividend

Simply Wall St.

Micro-Mechanics (Holdings) (SGX:5DD) Has Announced A Dividend Of SGD0.03

Simply Wall St.

Micro-Mechanics (Holdings) First Quarter 2025 Earnings: EPS: S$0.022 (vs S$0.019 in 1Q 2024)

Simply Wall St.

Micro-Mechanics (Holdings) Ltd - Christopher Reid Borch Re-Designated to Executive Chairman & CEO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5DD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DD.SI\",,,,,undefined,":{"symbol":"5DD.SI","market":"SI","secType":"STK","nameCN":"Micro-Mechanics","latestPrice":1.52,"timestamp":1745226960000,"preClose":1.48,"halted":0,"volume":32300,"delay":15,"nameEN":"Micro-Mechanics","floatShares":47912263,"shares":139031881,"eps":0.071609,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-21 17:16:00 SGT Delay","open":1.54,"high":1.54,"low":1.48,"amount":48988,"amplitude":0.040541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.48,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.015084849359277,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DD.SI\",,,,,undefined,":{"symbol":"5DD.SI","floatShares":47912263,"roa":"14.92%","roe":"21.13%","lyrEps":0.057814,"volumeRatio":1.015084849359277,"shares":139031881,"dividePrice":0.06,"high":1.54,"amplitude":0.040541,"preClose":1.48,"low":1.48,"week52Low":1.3423,"pbRate":"4.37","psRate":"3.46","week52High":1.76,"institutionHeld":0,"latestPrice":1.52,"eps":0.071609,"divideRate":0.039474,"volume":32300,"delay":15,"ttmEps":0.071609,"open":1.54,"prevYearClose":1.6607,"prevWeekClose":1.48,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.42,"twentyDayClose":1.61,"sixtyDayClose":1.6312,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526376787","title":"What Micro-Mechanics (Holdings) Ltd.'s (SGX:5DD) P/E Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376787?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:07","pubTimestamp":1744240030,"startTime":"0","endTime":"0","summary":"Micro-Mechanics (Holdings) Ltd.'s ( SGX:5DD ) price-to-earnings (or \"P/E\") ratio of 20.1x might make it look like a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-5dd/micro-mechanics-holdings-shares/news/what-micro-mechanics-holdings-ltds-sgx5dd-pe-is-not-telling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":1},{"id":"2522557285","title":"Investors in Micro-Mechanics (Holdings) (SGX:5DD) have unfortunately lost 43% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:10","pubTimestamp":1743120604,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Micro-Mechanics  Ltd.  shareholders have had that experience, with the share price dropping 50% in three years, versus a market return of about 19%.Micro-Mechanics  saw its EPS decline at a compound rate of 19% per year, over the last three years. This change in EPS is reasonably close to the 21% average annual decrease in the share price. So it seems like sentiment towards the stock hasn't changed all that much over time. Rather, the share price has approximately tracked EPS growth.Micro-Mechanics  shareholders are up 21% for the year . Unfortunately this falls short of the market return. On the bright side, that's still a gain, and it's actually better than the average return of 6% over half a decade This suggests the company might ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-micro-mechanics-holdings-sgx-001004670.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-micro-mechanics-holdings-sgx-001004670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6063","5DD.SI","BK6515","BK4211","ISBC"],"gpt_icon":1},{"id":"2520496664","title":"3 Beaten-Down Sectors to Search for Bargain Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496664","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268600,"startTime":"0","endTime":"0","summary":"Here are three sectors where you may find laggard stocks that could present a bargain.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-sectors-to-search-for-bargain-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2750360641.GBP","OYY.SI","LU1861215975.USD","LU2430703178.SGD","LU1989764748.USD","NVDU","LU1127390331.HKD","LU0265550359.USD","5DD.SI","BUOU.SI","HK0000320223.HKD","C38U.SI","SG9999015341.SGD","LU1571399168.USD","LU2505996681.GBP","NVD3.UK","SNVD.UK","SG9999000418.SGD","LU0724617625.USD","LU1778281490.HKD","3NVD.UK","LU0788109477.HKD","NVIW.SI","SG9999015978.USD","CFA.SI","CLN.SI","LU1917777945.USD","LU1839511570.USD","LU1064131342.USD","NVD2.UK","LU2168564149.EUR","NVDS","N2IU.SI","LU1069344957.HKD","LU0823414478.USD","SGXZ51526630.SGD","NVDS.UK","IE00BD6J9T35.USD","NVDY","LU1815336760.USD","AJBU.SI","LU2065169927.USD","LU0861579265.USD","2NVD.UK","LU1496350171.SGD","NVDD"],"gpt_icon":1},{"id":"2508903729","title":"Shareholders Can Be Confident That Micro-Mechanics (Holdings)'s (SGX:5DD) Earnings Are High Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2508903729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508903729?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:03","pubTimestamp":1738454637,"startTime":"0","endTime":"0","summary":"Micro-Mechanics  Ltd.  recently posted some strong earnings, and the market responded positively. Our analysis found some more factors that we think are good for shareholders.Happily for shareholders, Micro-Mechanics  produced plenty of free cash flow to back up its statutory profit numbers. Based on this observation, we consider it possible that Micro-Mechanics 's statutory profit actually understates its earnings potential!This note has only looked at a single factor that sheds light on the nature of Micro-Mechanics 's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see this fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-confident-micro-mechanics-holdings-000357274.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-confident-micro-mechanics-holdings-000357274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5DD.SI"],"gpt_icon":0},{"id":"2506373752","title":"Discover 3 Penny Stocks With Market Caps Under US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373752?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:07","pubTimestamp":1737976066,"startTime":"0","endTime":"0","summary":"Global markets have been buoyed by optimism surrounding potential trade agreements and advancements in artificial intelligence, with major indices reaching new highs. As investors navigate these shifting economic landscapes, penny stocks—often representing smaller or newer companies—remain a relevant area of interest due to their unique blend of affordability and growth potential. In this article, we explore three penny stocks that stand out for their financial resilience and promise in today's market conditions.Overview: Tai Hing Group Holdings Limited is an investment holding company that operates and manages restaurants, with a market cap of HK$965.18 million.Tai Hing Group Holdings, with a market cap of HK$965.18 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-3-penny-stocks-market-110746702.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-penny-stocks-market-110746702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4166","LU0106831901.USD","BK4585","LU1861217088.USD","5DD.SI","LU1861220207.SGD","BK4588","DFS","BK6515","LU1791807156.HKD","LU2360107671.USD","BK6063","LU1668664300.SGD"],"gpt_icon":0},{"id":"2506842971","title":"Micro-Mechanics (Holdings) Ltd H1 Gross Profit SGD 7.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506842971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506842971?lang=en_us&edition=fundamental","pubTime":"2025-01-25 12:58","pubTimestamp":1737781112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250125:nPLX4BAAE3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6063","5DD.SI","BK6515"],"gpt_icon":0},{"id":"2505680714","title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680714","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680714?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:29","pubTimestamp":1737595742,"startTime":"0","endTime":"0","summary":"We highlight four promising Singapore stocks that could ride on the semiconductor recovery this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-semiconductor-related-singapore-stocks-that-could-soar-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6515","SG9999001069.SGD","SG9999004360.SGD","BK6073","AWX.SI","5DD.SI","558.SI","SG9999003461.SGD","SG9999014484.SGD","BK6504","SG9999014492.USD","BK6063","SGXZ27511609.SGD","SG9999003826.SGD","E28.SI"],"gpt_icon":1},{"id":"2505550068","title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505550068","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505550068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"#whatstrending feat. Phillip Securities Ever wondered what is currently driving the local and regional markets?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250123-whats-trending-three-hidden-gems-sgx-capitalise-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["S68.SI","BK6504","5DD.SI","I07.SI","BN2.SI","BK6090"],"gpt_icon":1},{"id":"2505260588","title":"Micro-Mechanics (Holdings) Ltd.'s Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260588?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:49","pubTimestamp":1737427770,"startTime":"0","endTime":"0","summary":"Micro-Mechanics 's  stock up by 2.5% over the past month. However, the company's financials look a bit inconsistent and market outcomes are ultimately driven by long-term fundamentals, meaning that the stock could head in either direction. Specifically, we decided to study Micro-Mechanics 's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.So, based on the above formula, the ROE for Micro-Mechanics  is:. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. One good indicator of expected earnings growth is th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/micro-mechanics-holdings-ltd-sgx-024930228.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micro-mechanics-holdings-ltd-sgx-024930228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micro-Mechanics (Holdings) Ltd.'s Has Performed Well But Fundamentals Look Varied: Is There A Cle...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":0},{"id":"2495592744","title":"The Returns At Micro-Mechanics (Holdings) (SGX:5DD) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495592744?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:47","pubTimestamp":1735544851,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Micro-Mechanics  , they do have a high ROCE, but we weren't exactly elated from how returns are trending.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Micro-Mechanics , this is the formula:. Thus, Micro-Mechanics  has an ROCE of 24%.  That's a fantastic return and not only that, it outpaces the average of 3.6% earned by companies in a similar industry.What Does the ROCE Trend For Micro-Mechanics  Tell Us?What We Can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-micro-mechanics-holdings-sgx-074731671.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-micro-mechanics-holdings-sgx-074731671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","EBIT","BK6063","5DD.SI"],"gpt_icon":0},{"id":"2490679083","title":"December 2024 Penny Stocks To Monitor For Potential Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490679083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490679083?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778334,"startTime":"0","endTime":"0","summary":"As global markets continue to experience a divergence, with major U.S. indexes hitting record highs while smaller-cap stocks face declines, investors are keenly observing the shifting landscape. In this context, penny stocks—often seen as relics of past trading days—remain an intriguing area for potential opportunities. These smaller or newer companies can offer significant value when backed by strong financials, allowing investors to uncover hidden gems in the market.Qingci Games has a market cap of approximately HK$1.73 billion and generates CN914.42 million in revenue from its Computer Graphics segment. The company is currently unprofitable, with losses increasing by 0.3% annually over the past five years, but it maintains a strong financial position with short-term assets exceeding both short and long-term liabilities significantly. Qingci Games' cash reserves surpass its total debt, providing a cash runway for more than three years even if free cash flow declines at historical rat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8AAjT.wW_xWUgq1ZoIQ1Dg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/aff3075941a791c07cbf24a6fd76a2ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8AAjT.wW_xWUgq1ZoIQ1Dg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/aff3075941a791c07cbf24a6fd76a2ea"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/december-2024-penny-stocks-monitor-210534568.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024-penny-stocks-monitor-210534568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":0},{"id":"2488903056","title":"4 Compelling Singapore Stocks That Could Ride the AI Wave to Greater Prosperity","url":"https://stock-news.laohu8.com/highlight/detail?id=2488903056","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488903056?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:01","pubTimestamp":1733277665,"startTime":"0","endTime":"0","summary":"Looking to ride the AI wave through the Singapore stock market? Here are four stocks that can allow you to do so.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-compelling-singapore-stocks-that-could-ride-the-ai-wave-to-greater-prosperity/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0354030438.USD","LU1923623000.USD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","NVDX","NVD","LU0345770993.USD","LU1720051017.SGD","SGXZ51526630.SGD","IE00B5949003.HKD","LU0203202063.USD","5DD.SI","LU2023250330.USD","NVDS","NVD3.UK","NVDY","LU0170899867.USD","LU2125909247.SGD","LU2106854487.HKD","LU0203201768.USD","LU1244550221.USD","SGXZ99366536.SGD","V03.SI","LU1571399168.USD","NVDS.UK","AWX.SI","SG9999015986.USD","SG9999015952.SGD","BK4503","3NVD.UK","LU0889565833.HKD","LU0823414551.USD","IE00BHPRN162.USD","2NVD.UK","LU1720051108.HKD","SG9999001069.SGD","LU1435385759.SGD","LU1935042991.SGD","LU0345768740.USD","558.SI","NVDD","NVDU","NVD2.UK","LU1699723380.USD","SNVD.UK","LU1242518857.USD","LU1429558221.USD","NVDA"],"gpt_icon":1},{"id":"2486890099","title":"With a 36% stake, Micro-Mechanics (Holdings) Ltd. (SGX:5DD) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2486890099","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486890099?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:28","pubTimestamp":1732688920,"startTime":"0","endTime":"0","summary":"Micro-Mechanics 's significant insider ownership suggests inherent interests in company's expansion. 53% of the business is held by the top 4 shareholders. To get a sense of who is truly in control of Micro-Mechanics  Ltd. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual insiders with 36% ownership. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of Micro-Mechanics  regarding the company's future would be crucial to them.In the chart below, we zoom in on the different ownership groups of Micro-Mechanics .There are multiple explanations for why institutions don't own a stock. The most common is that the company is too small relative to funds under management, so the institution does not bother to look closely at the company. On the other hand, it's always possible that professional investors are avoiding a company because they don'","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/36-stake-micro-mechanics-holdings-062840588.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/36-stake-micro-mechanics-holdings-062840588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":1},{"id":"2481596610","title":"We Like The Quality Of Micro-Mechanics (Holdings)'s (SGX:5DD) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596610?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:15","pubTimestamp":1730931336,"startTime":"0","endTime":"0","summary":"Micro-Mechanics  Ltd.'s  solid earnings announcement recently didn't do much to the stock price. We did some analysis to find out why and believe that investors might be missing some encouraging factors contained in the earnings.Micro-Mechanics 's accrual ratio is solid, and indicates strong free cash flow, as we discussed, above. Based on this observation, we consider it likely that Micro-Mechanics 's statutory profit actually understates its earnings potential!Today we've zoomed in on a single data point to better understand the nature of Micro-Mechanics 's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return on equi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/quality-micro-mechanics-holdings-sgx-221536084.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quality-micro-mechanics-holdings-sgx-221536084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5DD.SI"],"gpt_icon":1},{"id":"2481569637","title":"Micro-Mechanics (Holdings) First Quarter 2025 Earnings: EPS: S$0.022 (vs S$0.019 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569637?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:27","pubTimestamp":1730759235,"startTime":"0","endTime":"0","summary":"SGX:5DD Earnings and Revenue History November 4th 2024. All figures shown in the chart above are for the trailing 12 month  period. Micro-Mechanics  shares are up 3.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Micro-Mechanics    you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/micro-mechanics-holdings-first-quarter-222715141.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micro-mechanics-holdings-first-quarter-222715141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5DD.SI"],"gpt_icon":0},{"id":"2481951853","title":"Don't Race Out To Buy Micro-Mechanics (Holdings) Ltd. (SGX:5DD) Just Because It's Going Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951853?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:08","pubTimestamp":1730758138,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-5dd/micro-mechanics-holdings-shares/news/dont-race-out-to-buy-micro-mechanics-holdings-ltd-sgx5dd-jus-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":1},{"id":"2480389875","title":"We Wouldn't Be Too Quick To Buy Micro-Mechanics (Holdings) Ltd. (SGX:5DD) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480389875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480389875?lang=en_us&edition=fundamental","pubTime":"2024-11-03 08:32","pubTimestamp":1730593966,"startTime":"0","endTime":"0","summary":"Micro-Mechanics  Ltd.  stock is about to trade ex-dividend in 3 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase Micro-Mechanics 's shares before the 7th of November to receive the dividend, which will be paid on the 18th of November.The company's next dividend payment will be S$0.03 per share, on the back of last year when the company paid a total of S$0.06 to shareholders. Last year's total dividend payments show that Micro-Mechanics  has a trailing yield of 3.6% on the current share price of S$1.69. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. So we need to ch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-micro-003246767.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-micro-003246767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","BK6063","5DD.SI"],"gpt_icon":0},{"id":"2480906827","title":"Micro-Mechanics (Holdings) (SGX:5DD) Has Announced A Dividend Of SGD0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2480906827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480906827?lang=en_us&edition=fundamental","pubTime":"2024-11-02 07:02","pubTimestamp":1730502142,"startTime":"0","endTime":"0","summary":"The board of Micro-Mechanics (Holdings) Ltd. ( SGX:5DD ) has announced that it will pay a dividend of SGD0.03 per share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-5dd/micro-mechanics-holdings-shares/news/micro-mechanics-holdings-sgx5dd-has-announced-a-dividend-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5DD.SI","CAGR","BK4159","BK6515","BK6063"],"gpt_icon":0},{"id":"2480014615","title":"Micro-Mechanics (Holdings) First Quarter 2025 Earnings: EPS: S$0.022 (vs S$0.019 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480014615?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:51","pubTimestamp":1730415072,"startTime":"0","endTime":"0","summary":"Micro-Mechanics (Holdings) ( SGX:5DD ) First Quarter 2025 Results Key Financial Results Revenue: S$16.2m (up 2.5% from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-5dd/micro-mechanics-holdings-shares/news/micro-mechanics-holdings-first-quarter-2025-earnings-eps-s00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","BK6515","5DD.SI","TTM.AU","TTM","BK4523","BK7104","BK6063"],"gpt_icon":0},{"id":"2479278339","title":"Micro-Mechanics (Holdings) Ltd - Christopher Reid Borch Re-Designated to Executive Chairman & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278339","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278339?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:30","pubTimestamp":1730280613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6063","BK6515","5DD.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-06","symbol":"5DD.SI","amount":0.03,"announcedDate":"2025-01-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"微机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-18"},{"date":"2025-01-25","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737765000000,"name":null,"time":"","dateTimestamp":1737734400000,"actualEps":null},{"date":"2024-11-07","symbol":"5DD.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"微机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-10-30","symbol":"5DD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-27","value":0.03,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DD.SI","date":"2025-04-17","current":20.667749,"percent":0.276431,"low":15.809504,"twenty":19.379392,"median":23.996475,"eighty":26.260364,"high":34.323562,"avg":23.337663,"sd":3.523691,"marketCap":205767183},"quantilePoints":[{"date":"2020-04-24","current":18.747988,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":228012284},{"date":"2020-04-30","current":18.132436,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":243305791},{"date":"2020-05-08","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-05-15","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-05-22","current":17.096297,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":229402603},{"date":"2020-05-29","current":17.925208,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":240525154},{"date":"2020-06-05","current":18.443277,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":247476748},{"date":"2020-06-12","current":17.821594,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":239134835},{"date":"2020-06-19","current":18.339664,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":246086429},{"date":"2020-06-26","current":18.339664,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":246086429},{"date":"2020-07-03","current":18.650505,"twenty":11.336047,"median":14.104201,"eighty":18.981332,"marketCap":250257385},{"date":"2020-07-10","current":18.754119,"twenty":11.336047,"median":14.131373,"eighty":19.621152,"marketCap":251647704},{"date":"2020-07-17","current":19.168575,"twenty":11.336047,"median":14.110888,"eighty":19.069345,"marketCap":257208979},{"date":"2020-07-24","current":19.479417,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":261379936},{"date":"2020-07-30","current":19.997486,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":268331530},{"date":"2020-08-07","current":20.61917,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":276673443},{"date":"2020-08-14","current":20.722784,"twenty":11.336047,"median":14.110888,"eighty":19.087969,"marketCap":278063762},{"date":"2020-08-21","current":20.826398,"twenty":11.336047,"median":14.131373,"eighty":19.168575,"marketCap":279454080},{"date":"2020-08-28","current":21.448081,"twenty":11.336047,"median":14.175117,"eighty":19.194605,"marketCap":287795993},{"date":"2020-09-04","current":22.795062,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":305870138},{"date":"2020-09-11","current":23.209518,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":311431413},{"date":"2020-09-18","current":23.520359,"twenty":11.336047,"median":14.194881,"eighty":19.194605,"marketCap":315602369},{"date":"2020-09-25","current":23.416746,"twenty":11.336047,"median":14.194881,"eighty":19.301242,"marketCap":314212051},{"date":"2020-10-02","current":21.637663,"twenty":11.336047,"median":14.243289,"eighty":19.301242,"marketCap":316992688},{"date":"2020-10-09","current":22.112173,"twenty":11.336047,"median":14.271763,"eighty":19.407879,"marketCap":323944282},{"date":"2020-10-16","current":24.105115,"twenty":11.336047,"median":14.278874,"eighty":19.407879,"marketCap":353140977},{"date":"2020-10-23","current":24.864332,"twenty":11.336047,"median":14.278874,"eighty":19.479417,"marketCap":364263528},{"date":"2020-10-30","current":23.068349,"twenty":11.336047,"median":14.353099,"eighty":19.514516,"marketCap":369824803},{"date":"2020-11-06","current":22.634733,"twenty":11.336047,"median":14.353099,"eighty":19.621152,"marketCap":362873209},{"date":"2020-11-13","current":22.461287,"twenty":11.336047,"median":14.391956,"eighty":19.686644,"marketCap":360092571},{"date":"2020-11-20","current":22.721456,"twenty":11.336047,"median":14.391956,"eighty":19.891158,"marketCap":364263528},{"date":"2020-11-27","current":23.241795,"twenty":11.336047,"median":14.479712,"eighty":19.997486,"marketCap":372605441},{"date":"2020-12-04","current":23.155072,"twenty":11.336047,"median":14.549162,"eighty":20.119792,"marketCap":371215122},{"date":"2020-12-11","current":22.894903,"twenty":11.336047,"median":14.625972,"eighty":20.204714,"marketCap":367044165},{"date":"2020-12-18","current":23.415241,"twenty":11.336047,"median":14.684476,"eighty":20.260972,"marketCap":375386078},{"date":"2020-12-24","current":23.415241,"twenty":11.336047,"median":14.74298,"eighty":20.298915,"marketCap":375386078},{"date":"2020-12-31","current":23.415241,"twenty":11.336047,"median":14.74298,"eighty":20.357414,"marketCap":375386078},{"date":"2021-01-08","current":24.889534,"twenty":11.336047,"median":14.74298,"eighty":20.357414,"marketCap":399021498},{"date":"2021-01-15","current":29.659306,"twenty":11.336047,"median":14.801484,"eighty":20.415912,"marketCap":475489033},{"date":"2021-01-22","current":33.908738,"twenty":11.336047,"median":14.825362,"eighty":20.474246,"marketCap":543614654},{"date":"2021-01-29","current":31.567214,"twenty":11.336047,"median":14.859988,"eighty":20.602326,"marketCap":506076046},{"date":"2021-02-05","current":31.046876,"twenty":11.336047,"median":14.889239,"eighty":20.64651,"marketCap":497734133},{"date":"2021-02-11","current":29.267992,"twenty":11.336047,"median":14.918491,"eighty":20.722784,"marketCap":494953496},{"date":"2021-02-19","current":27.541509,"twenty":11.336047,"median":14.922183,"eighty":20.826398,"marketCap":465756801},{"date":"2021-02-26","current":25.239532,"twenty":11.337901,"median":15.017981,"eighty":21.049052,"marketCap":426827874},{"date":"2021-03-05","current":25.239532,"twenty":11.345319,"median":15.035499,"eighty":21.410383,"marketCap":426827874},{"date":"2021-03-12","current":25.239532,"twenty":11.399344,"median":15.094003,"eighty":21.551695,"marketCap":426827874},{"date":"2021-03-19","current":25.650599,"twenty":11.388539,"median":15.186723,"eighty":21.72196,"marketCap":433779468},{"date":"2021-03-26","current":25.815026,"twenty":11.407794,"median":15.186723,"eighty":21.922369,"marketCap":436560106},{"date":"2021-04-01","current":26.719374,"twenty":11.407794,"median":15.241052,"eighty":22.041786,"marketCap":451853613},{"date":"2021-04-07","current":27.870363,"twenty":11.407794,"median":15.271093,"eighty":22.281332,"marketCap":471318076},{"date":"2021-04-16","current":28.199217,"twenty":11.519929,"median":15.355464,"eighty":22.374564,"marketCap":476879351},{"date":"2021-04-23","current":27.459296,"twenty":11.56142,"median":15.439835,"eighty":22.48422,"marketCap":464366482},{"date":"2021-04-30","current":27.377082,"twenty":11.66099,"median":15.439835,"eighty":22.588911,"marketCap":462976163},{"date":"2021-05-07","current":25.438162,"twenty":11.811047,"median":15.524205,"eighty":22.701856,"marketCap":437950425},{"date":"2021-05-11","current":25.195894,"twenty":11.880417,"median":15.577844,"eighty":22.721456,"marketCap":433779468},{"date":"2021-05-21","current":25.034382,"twenty":11.911764,"median":15.608576,"eighty":22.80818,"marketCap":430998831},{"date":"2021-05-28","current":25.27665,"twenty":11.990131,"median":15.735132,"eighty":22.8148,"marketCap":435169787},{"date":"2021-06-04","current":25.195894,"twenty":12.068497,"median":15.890063,"eighty":22.894903,"marketCap":433779468},{"date":"2021-06-10","current":25.195894,"twenty":12.146864,"median":16.030247,"eighty":22.927745,"marketCap":433779468},{"date":"2021-06-18","current":25.27665,"twenty":12.225231,"median":16.1148,"eighty":22.981626,"marketCap":435169787},{"date":"2021-06-25","current":25.195894,"twenty":12.303598,"median":16.325727,"eighty":22.981626,"marketCap":433779468},{"date":"2021-07-01","current":25.115138,"twenty":12.303598,"median":16.481657,"eighty":23.07586,"marketCap":432389149},{"date":"2021-07-09","current":25.357406,"twenty":12.381965,"median":16.621024,"eighty":23.154497,"marketCap":436560106},{"date":"2021-07-14","current":25.599675,"twenty":12.381965,"median":16.804599,"eighty":23.18774,"marketCap":440731062},{"date":"2021-07-23","current":25.761187,"twenty":12.460332,"median":16.85838,"eighty":23.241795,"marketCap":443511700},{"date":"2021-07-30","current":25.599675,"twenty":12.460332,"median":16.918916,"eighty":23.241795,"marketCap":440731062},{"date":"2021-08-06","current":26.003455,"twenty":12.460332,"median":17.096297,"eighty":23.313132,"marketCap":447682656},{"date":"2021-08-13","current":25.841943,"twenty":12.538699,"median":17.140923,"eighty":23.341627,"marketCap":444902019},{"date":"2021-08-20","current":25.518918,"twenty":12.538699,"median":17.14755,"eighty":23.415241,"marketCap":439340743},{"date":"2021-08-27","current":25.680431,"twenty":12.617066,"median":17.248486,"eighty":23.415843,"marketCap":442121381},{"date":"2021-09-03","current":24.634069,"twenty":12.679759,"median":17.391661,"eighty":23.427297,"marketCap":444902019},{"date":"2021-09-10","current":24.941994,"twenty":12.739068,"median":17.492663,"eighty":23.505643,"marketCap":450463294},{"date":"2021-09-17","current":24.865013,"twenty":12.852166,"median":17.614366,"eighty":23.605412,"marketCap":449072975},{"date":"2021-09-24","current":24.71105,"twenty":12.916032,"median":17.821594,"eighty":23.70777,"marketCap":446292338},{"date":"2021-10-01","current":24.634069,"twenty":13.0089,"median":17.827523,"eighty":23.827783,"marketCap":444902019},{"date":"2021-10-08","current":24.480106,"twenty":13.165634,"median":17.872938,"eighty":23.944246,"marketCap":442121381},{"date":"2021-10-15","current":24.865013,"twenty":13.283267,"median":17.90219,"eighty":24.057191,"marketCap":449072975},{"date":"2021-10-21","current":24.634069,"twenty":13.345099,"median":17.925208,"eighty":24.06198,"marketCap":444902019},{"date":"2021-10-29","current":25.480865,"twenty":13.438941,"median":18.028822,"eighty":24.28308,"marketCap":460195526},{"date":"2021-11-05","current":24.887548,"twenty":13.501199,"median":18.132436,"eighty":24.28308,"marketCap":457414888},{"date":"2021-11-12","current":24.358026,"twenty":13.582531,"median":18.136205,"eighty":24.28308,"marketCap":447682656},{"date":"2021-11-19","current":25.719654,"twenty":13.582531,"median":18.29072,"eighty":24.358026,"marketCap":472708395},{"date":"2021-11-26","current":24.584964,"twenty":13.602048,"median":18.29072,"eighty":24.508969,"marketCap":451853613},{"date":"2021-12-03","current":23.904149,"twenty":13.663864,"median":18.339664,"eighty":24.508969,"marketCap":439340743},{"date":"2021-12-10","current":25.568362,"twenty":13.663864,"median":18.341512,"eighty":24.541711,"marketCap":469927757},{"date":"2021-12-17","current":24.584964,"twenty":13.745196,"median":18.443277,"eighty":24.592354,"marketCap":451853613},{"date":"2021-12-24","current":24.66061,"twenty":13.745196,"median":18.448149,"eighty":24.621913,"marketCap":453243932},{"date":"2021-12-31","current":25.568362,"twenty":13.7868,"median":18.550838,"eighty":24.634069,"marketCap":469927757},{"date":"2022-01-07","current":25.341424,"twenty":13.826529,"median":18.642088,"eighty":24.66061,"marketCap":465756801},{"date":"2022-01-14","current":25.03884,"twenty":13.826529,"median":18.751053,"eighty":24.71105,"marketCap":460195526},{"date":"2022-01-21","current":25.03884,"twenty":13.858908,"median":18.857733,"eighty":24.71105,"marketCap":460195526},{"date":"2022-01-28","current":25.265778,"twenty":13.907861,"median":18.874695,"eighty":24.71105,"marketCap":464366482},{"date":"2022-02-04","current":25.049611,"twenty":13.907861,"median":18.978977,"eighty":24.730096,"marketCap":462976163},{"date":"2022-02-11","current":24.974387,"twenty":13.942901,"median":18.981332,"eighty":24.773727,"marketCap":461585844},{"date":"2022-02-18","current":24.823939,"twenty":13.942901,"median":18.981332,"eighty":24.788031,"marketCap":458805207},{"date":"2022-02-25","current":24.598267,"twenty":13.948998,"median":19.087969,"eighty":24.788031,"marketCap":454634250},{"date":"2022-03-04","current":24.222147,"twenty":13.957037,"median":19.087969,"eighty":24.788031,"marketCap":447682656},{"date":"2022-03-11","current":23.846027,"twenty":14.026894,"median":19.087969,"eighty":24.788031,"marketCap":440731062},{"date":"2022-03-18","current":24.222147,"twenty":14.026894,"median":19.087969,"eighty":24.788031,"marketCap":447682656},{"date":"2022-03-25","current":24.146923,"twenty":14.046852,"median":19.168575,"eighty":24.788031,"marketCap":446292338},{"date":"2022-04-01","current":24.297371,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":449072975},{"date":"2022-04-08","current":24.146923,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":446292338},{"date":"2022-04-14","current":23.996475,"twenty":14.110888,"median":19.194605,"eighty":24.788031,"marketCap":443511700},{"date":"2022-04-22","current":23.620354,"twenty":14.157941,"median":19.194605,"eighty":24.788031,"marketCap":436560106},{"date":"2022-04-29","current":23.846027,"twenty":14.194881,"median":19.301242,"eighty":24.788031,"marketCap":440731062},{"date":"2022-05-06","current":23.093786,"twenty":14.193846,"median":19.301242,"eighty":24.797579,"marketCap":426827874},{"date":"2022-05-13","current":22.499894,"twenty":14.193846,"median":19.407879,"eighty":24.797579,"marketCap":421266599},{"date":"2022-05-20","current":22.796922,"twenty":14.193329,"median":19.407879,"eighty":24.802354,"marketCap":426827874},{"date":"2022-05-27","current":22.648408,"twenty":14.193329,"median":19.443648,"eighty":24.802354,"marketCap":424047237},{"date":"2022-06-03","current":22.648408,"twenty":14.193329,"median":19.514516,"eighty":24.802354,"marketCap":424047237},{"date":"2022-06-10","current":22.425637,"twenty":14.193329,"median":19.621152,"eighty":24.802354,"marketCap":419876280},{"date":"2022-06-17","current":22.499894,"twenty":14.193329,"median":19.641838,"eighty":24.802354,"marketCap":421266599},{"date":"2022-06-24","current":21.980095,"twenty":14.193329,"median":19.812342,"eighty":24.802354,"marketCap":411534367},{"date":"2022-07-01","current":21.534552,"twenty":14.274015,"median":19.948875,"eighty":24.802354,"marketCap":403192454},{"date":"2022-07-08","current":22.128609,"twenty":14.278874,"median":20.057267,"eighty":24.802354,"marketCap":414315005},{"date":"2022-07-15","current":21.757323,"twenty":14.278874,"median":20.181919,"eighty":24.807128,"marketCap":407363411},{"date":"2022-07-22","current":22.054352,"twenty":14.278874,"median":20.240417,"eighty":24.807128,"marketCap":412924686},{"date":"2022-07-29","current":22.128609,"twenty":14.278874,"median":20.298915,"eighty":24.807128,"marketCap":414315005},{"date":"2022-08-05","current":22.425637,"twenty":14.278874,"median":20.357414,"eighty":24.807128,"marketCap":419876280},{"date":"2022-09-23","current":21.900808,"twenty":14.257691,"median":20.691377,"eighty":24.835638,"marketCap":433779468},{"date":"2022-09-30","current":21.058469,"twenty":14.257691,"median":20.722784,"eighty":24.835638,"marketCap":417095643},{"date":"2022-10-07","current":21.198859,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":419876280},{"date":"2022-10-14","current":19.865156,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":393460223},{"date":"2022-10-21","current":18.601648,"twenty":14.257691,"median":20.826398,"eighty":24.835638,"marketCap":368434484},{"date":"2022-10-28","current":19.373792,"twenty":14.241988,"median":20.764239,"eighty":24.842812,"marketCap":383727991},{"date":"2022-11-04","current":19.525102,"twenty":14.226286,"median":20.722784,"eighty":24.819124,"marketCap":372605441},{"date":"2022-11-11","current":19.597956,"twenty":14.226286,"median":20.57706,"eighty":24.802354,"marketCap":373995759},{"date":"2022-11-18","current":20.39936,"twenty":14.226286,"median":20.474246,"eighty":24.802354,"marketCap":389289266},{"date":"2022-11-25","current":19.816521,"twenty":14.226286,"median":20.411942,"eighty":24.788031,"marketCap":378166716},{"date":"2022-12-02","current":20.035086,"twenty":14.226286,"median":20.260972,"eighty":24.743731,"marketCap":382337672},{"date":"2022-12-09","current":19.306537,"twenty":14.226286,"median":20.204714,"eighty":24.743731,"marketCap":368434484},{"date":"2022-12-16","current":19.379392,"twenty":14.194881,"median":20.119792,"eighty":24.748715,"marketCap":369824803},{"date":"2022-12-23","current":19.306537,"twenty":14.194881,"median":20.035086,"eighty":24.71105,"marketCap":368434484},{"date":"2022-12-30","current":19.233682,"twenty":14.194881,"median":20.00148,"eighty":24.71105,"marketCap":367044165},{"date":"2023-01-06","current":18.650843,"twenty":14.194881,"median":19.891158,"eighty":24.71105,"marketCap":355921615},{"date":"2023-01-13","current":18.942263,"twenty":14.194881,"median":19.877266,"eighty":24.674113,"marketCap":361482890},{"date":"2023-01-20","current":18.796553,"twenty":14.194881,"median":19.766962,"eighty":24.634069,"marketCap":358702252},{"date":"2023-01-27","current":18.650843,"twenty":14.194881,"median":19.674584,"eighty":24.634069,"marketCap":355921615},{"date":"2023-02-03","current":17.630875,"twenty":14.194881,"median":19.621152,"eighty":24.598267,"marketCap":336457152},{"date":"2023-02-10","current":15.882359,"twenty":14.194881,"median":19.597956,"eighty":24.598267,"marketCap":303089500},{"date":"2023-02-17","current":16.392343,"twenty":14.194881,"median":19.519809,"eighty":24.598267,"marketCap":312821732},{"date":"2023-02-24","current":16.756617,"twenty":14.194881,"median":19.514516,"eighty":24.584964,"marketCap":319773326},{"date":"2023-03-03","current":18.11673,"twenty":14.194881,"median":19.452247,"eighty":24.584964,"marketCap":297528225},{"date":"2023-03-07","current":17.862757,"twenty":17.913552,"median":17.989743,"eighty":18.065935,"marketCap":293357268},{"date":"2023-03-17","current":17.439469,"twenty":14.193329,"median":19.407879,"eighty":24.584964,"marketCap":286405674},{"date":"2023-03-24","current":16.931523,"twenty":14.193329,"median":19.379392,"eighty":24.584964,"marketCap":278063762},{"date":"2023-03-31","current":17.016181,"twenty":14.193329,"median":19.306537,"eighty":24.584964,"marketCap":279454080},{"date":"2023-04-06","current":16.931523,"twenty":14.193329,"median":19.305067,"eighty":24.584964,"marketCap":278063762},{"date":"2023-04-14","current":16.508235,"twenty":14.192811,"median":19.301242,"eighty":24.584964,"marketCap":271112167},{"date":"2023-04-21","current":17.185496,"twenty":14.192811,"median":19.233682,"eighty":24.584964,"marketCap":282234718},{"date":"2023-04-28","current":17.778099,"twenty":14.192811,"median":19.194605,"eighty":24.584964,"marketCap":291966950},{"date":"2023-05-05","current":20.278299,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":276673443},{"date":"2023-05-12","current":20.074497,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":273892805},{"date":"2023-05-19","current":19.157388,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":261379936},{"date":"2023-05-26","current":19.157388,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":261379936},{"date":"2023-06-01","current":18.545982,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":253038023},{"date":"2023-06-09","current":17.832675,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":243305791},{"date":"2023-06-16","current":17.526972,"twenty":14.192294,"median":19.18159,"eighty":24.584964,"marketCap":239134835},{"date":"2023-06-23","current":17.017467,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":232183241},{"date":"2023-06-30","current":17.832675,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":243305791},{"date":"2023-07-06","current":19.055487,"twenty":14.192294,"median":19.168575,"eighty":24.584964,"marketCap":259989617},{"date":"2023-07-14","current":20.3802,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":278063762},{"date":"2023-07-21","current":20.176398,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":275283124},{"date":"2023-07-28","current":19.666893,"twenty":14.192294,"median":19.194605,"eighty":24.584964,"marketCap":268331530},{"date":"2023-08-04","current":19.36119,"twenty":14.192294,"median":19.233682,"eighty":24.584964,"marketCap":264160573},{"date":"2023-08-11","current":18.34218,"twenty":14.184207,"median":19.259289,"eighty":24.587625,"marketCap":250257385},{"date":"2023-08-18","current":18.444081,"twenty":14.17612,"median":19.259289,"eighty":24.590285,"marketCap":251647704},{"date":"2023-09-25","current":27.036601,"twenty":14.110888,"median":19.259289,"eighty":24.634069,"marketCap":264160573},{"date":"2023-10-09","current":27.321197,"twenty":14.110888,"median":19.306537,"eighty":24.639377,"marketCap":266941211},{"date":"2023-10-16","current":27.178899,"twenty":14.110888,"median":19.306537,"eighty":24.66061,"marketCap":265550892},{"date":"2023-10-30","current":26.325112,"twenty":14.110888,"median":19.373792,"eighty":24.674321,"marketCap":257208979},{"date":"2024-01-15","current":34.323562,"twenty":15.186723,"median":19.867925,"eighty":24.71105,"marketCap":282234718},{"date":"2024-01-22","current":33.309072,"twenty":15.186723,"median":19.889376,"eighty":24.71105,"marketCap":273892805},{"date":"2024-03-15","current":26.942986,"twenty":15.608576,"median":20.10794,"eighty":24.811902,"marketCap":208547821},{"date":"2024-03-22","current":25.685647,"twenty":15.676073,"median":20.176398,"eighty":24.835638,"marketCap":198815589},{"date":"2024-03-28","current":24.607927,"twenty":15.851251,"median":20.178596,"eighty":24.865013,"marketCap":190473676},{"date":"2024-04-05","current":27.481846,"twenty":16.030429,"median":20.278299,"eighty":24.878741,"marketCap":212718777},{"date":"2024-04-12","current":26.583746,"twenty":16.1148,"median":20.353352,"eighty":24.895311,"marketCap":205767183},{"date":"2024-04-19","current":25.865267,"twenty":16.29792,"median":20.472422,"eighty":24.948973,"marketCap":200205908},{"date":"2024-04-26","current":26.404127,"twenty":16.416319,"median":20.572083,"eighty":24.963194,"marketCap":204376865},{"date":"2024-05-03","current":26.060462,"twenty":16.521781,"median":20.722784,"eighty":24.974387,"marketCap":207157502},{"date":"2024-05-10","current":25.360852,"twenty":16.610907,"median":20.805694,"eighty":25.031301,"marketCap":201596227},{"date":"2024-05-17","current":26.585169,"twenty":16.67755,"median":21.058469,"eighty":25.03884,"marketCap":211328459},{"date":"2024-05-24","current":27.634583,"twenty":16.762208,"median":21.320121,"eighty":25.03884,"marketCap":219670371},{"date":"2024-05-31","current":28.334193,"twenty":16.918916,"median":21.463859,"eighty":25.075105,"marketCap":225231647},{"date":"2024-06-07","current":27.984388,"twenty":16.931523,"median":21.542192,"eighty":25.115138,"marketCap":222451009},{"date":"2024-06-14","current":27.109876,"twenty":16.931523,"median":21.660365,"eighty":25.149038,"marketCap":215499415},{"date":"2024-06-21","current":27.809486,"twenty":17.086645,"median":21.827467,"eighty":25.195894,"marketCap":221060690},{"date":"2024-06-28","current":27.459681,"twenty":17.119368,"median":21.922369,"eighty":25.195894,"marketCap":218280053},{"date":"2024-07-05","current":27.109876,"twenty":17.177907,"median":22.017271,"eighty":25.239532,"marketCap":215499415},{"date":"2024-07-12","current":27.809486,"twenty":17.319241,"median":22.112173,"eighty":25.27665,"marketCap":221060690},{"date":"2024-07-19","current":27.984388,"twenty":17.371909,"median":22.128609,"eighty":25.27665,"marketCap":222451009},{"date":"2024-07-26","current":27.984388,"twenty":17.496495,"median":22.128609,"eighty":25.285669,"marketCap":222451009},{"date":"2024-08-02","current":26.585169,"twenty":17.607991,"median":22.276992,"eighty":25.326407,"marketCap":211328459},{"date":"2024-08-08","current":25.710657,"twenty":17.61325,"median":22.277123,"eighty":25.341424,"marketCap":204376865},{"date":"2024-08-16","current":26.410267,"twenty":17.71228,"median":22.277123,"eighty":25.357406,"marketCap":209938140},{"date":"2024-08-23","current":25.535754,"twenty":17.804196,"median":22.338271,"eighty":25.360852,"marketCap":202986546},{"date":"2024-08-30","current":26.636726,"twenty":17.821594,"median":22.443462,"eighty":25.403959,"marketCap":214109096},{"date":"2024-09-06","current":25.944863,"twenty":17.851035,"median":22.499894,"eighty":25.435511,"marketCap":208547821},{"date":"2024-09-13","current":26.636726,"twenty":17.987376,"median":22.574151,"eighty":25.486173,"marketCap":214109096},{"date":"2024-09-20","current":27.847487,"twenty":18.033415,"median":22.648408,"eighty":25.518918,"marketCap":223841328},{"date":"2024-09-27","current":27.847487,"twenty":18.132436,"median":22.648408,"eighty":25.535754,"marketCap":223841328},{"date":"2024-10-04","current":29.404178,"twenty":18.227116,"median":22.748971,"eighty":25.568362,"marketCap":236354197},{"date":"2024-10-11","current":29.75011,"twenty":18.29072,"median":22.80818,"eighty":25.599229,"marketCap":239134835},{"date":"2024-10-18","current":29.577144,"twenty":18.339664,"median":22.871285,"eighty":25.617408,"marketCap":237744516},{"date":"2024-10-25","current":28.53935,"twenty":18.339664,"median":22.981626,"eighty":25.682517,"marketCap":229402603},{"date":"2024-11-01","current":27.918602,"twenty":18.443277,"median":22.981626,"eighty":25.685647,"marketCap":234963878},{"date":"2024-11-08","current":26.927409,"twenty":18.443277,"median":23.081068,"eighty":25.710657,"marketCap":226621966},{"date":"2024-11-15","current":26.266614,"twenty":18.546527,"median":23.16164,"eighty":25.710657,"marketCap":221060690},{"date":"2024-11-22","current":26.431813,"twenty":18.633671,"median":23.241795,"eighty":25.744163,"marketCap":222451009},{"date":"2024-11-29","current":27.423006,"twenty":18.650505,"median":23.243015,"eighty":25.80319,"marketCap":230792922},{"date":"2024-12-06","current":27.753404,"twenty":18.650843,"median":23.313132,"eighty":25.841943,"marketCap":233573560},{"date":"2024-12-13","current":27.257807,"twenty":18.738272,"median":23.415241,"eighty":25.922699,"marketCap":229402603},{"date":"2024-12-20","current":26.927409,"twenty":18.754119,"median":23.416746,"eighty":25.944863,"marketCap":226621966},{"date":"2024-12-27","current":27.423006,"twenty":18.796553,"median":23.520359,"eighty":26.008847,"marketCap":230792922},{"date":"2025-01-03","current":27.588205,"twenty":18.855314,"median":23.620354,"eighty":26.051117,"marketCap":232183241},{"date":"2025-01-10","current":27.423006,"twenty":18.874378,"median":23.659776,"eighty":26.101415,"marketCap":230792922},{"date":"2025-01-17","current":26.927409,"twenty":19.023941,"median":23.73319,"eighty":26.224507,"marketCap":226621966},{"date":"2025-01-24","current":27.423006,"twenty":19.087972,"median":23.846027,"eighty":26.247864,"marketCap":230792922},{"date":"2025-01-31","current":24.577864,"twenty":19.157388,"median":23.904149,"eighty":26.254114,"marketCap":244696110},{"date":"2025-02-07","current":24.158923,"twenty":19.157388,"median":23.979795,"eighty":26.254114,"marketCap":240525154},{"date":"2025-02-14","current":23.879629,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":237744516},{"date":"2025-02-21","current":23.321042,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":232183241},{"date":"2025-02-28","current":22.902101,"twenty":19.157388,"median":23.996475,"eighty":26.254114,"marketCap":228012284},{"date":"2025-03-07","current":22.343513,"twenty":19.160827,"median":23.996475,"eighty":26.260364,"marketCap":222451009},{"date":"2025-03-14","current":22.203866,"twenty":19.164281,"median":23.996475,"eighty":26.260364,"marketCap":221060690},{"date":"2025-03-21","current":22.203866,"twenty":19.233682,"median":23.996475,"eighty":26.260364,"marketCap":221060690},{"date":"2025-03-28","current":22.622807,"twenty":19.268151,"median":23.996475,"eighty":26.260364,"marketCap":225231647},{"date":"2025-04-04","current":22.343513,"twenty":19.306537,"median":23.996475,"eighty":26.266614,"marketCap":222451009},{"date":"2025-04-11","current":19.829868,"twenty":19.36371,"median":23.996475,"eighty":26.260364,"marketCap":197425271},{"date":"2025-04-17","current":20.667749,"twenty":19.379392,"median":23.996475,"eighty":26.260364,"marketCap":205767183}],"updateTime":1745262794584}}}