SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GKE

0.076

+0.0011.33%

Volume:244.30K

Turnover:18.42K

Market Cap:58.56M

PE:8.74

High:0.076

Open:0.075

Low:0.075

Close:0.075

Loading ...

Overview Company News Filings

Asia Enterprises Receives Listing and Quotation Notice for 28.4 Million Shares

GKE Corp. Enters Singapore's Telecommunications Market

GKE Grants 3.7 Million Share Options Under Employee Scheme

BRIEF-GKE Corporation's Unit Entered Into Agreement To Be A Distributor With Singtel And Units

GKE Corporation Ltd - Under Agreement Unit Will Own and Operate Nine Singtel Exclusive Retailer Outlets in Singapore

THOMSON REUTERS

GKE Corporation - Unit Entered Into Agreement to Be One of Distributors With Singapore Telecommunications Limited and Their Units

THOMSON REUTERS

GKE Subsidiary To Own, Operate Nine Singtel Retail Outlets In S’Pore

GKE Corporation Forms New Dubai Subsidiary

GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology

Singapore Shares Track Global Gains. STI up 0.76%; Seatrium up 3.2%; Keppel DC Reit up 2.3%; NIO up 1.7%; UOB up 1.3%

GKE Corporation Establishes Subsidiary for Mobile Handset Distribution Business

Singapore Shares Continue Slide. YZJ Shipbldg Rises 4%; UOB Jumps 0.5%; Keppel DC Reit Falls 2.7%

GKE's Attributable Profit Surges 133% in Fiscal H1; Shares Plunge 9%

GKE chalks up record interim earnings of $4.4 million, up 132.5% y-o-y

The Edge Singapore

GKE Seeking Shareholders' Nod to Diversify into Mobile Phones Distribution

The Edge Singapore

Asia Enterprises Acquiring 28.6% Stake in GKE Metal Logistics

Asia Enterprises to take 28.64% stake in metals logistics operator for $8.86 million

The Edge Singapore

Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%

GKE Corp. Changes Name of Subsidiary

GKE Corp. Forecasts Higher Profit in Fiscal H1; Shares Surge 14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/595.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"595.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","market":"SI","secType":"STK","nameCN":"GKE","latestPrice":0.076,"timestamp":1745226960000,"preClose":0.075,"halted":0,"volume":244300,"delay":15,"nameEN":"GKE","floatShares":381996850,"shares":770476490,"eps":0.008699,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-21 17:16:00 SGT Delay","open":0.075,"high":0.076,"low":0.075,"amount":18422.6,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.075,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.7533148317087941,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","floatShares":381996850,"roa":"3.29%","roe":"7.21%","lyrEps":0.005554,"volumeRatio":0.7533148317087941,"shares":770476490,"dividePrice":0.002,"high":0.076,"amplitude":0.013333,"preClose":0.075,"low":0.075,"week52Low":0.0657,"pbRate":"0.60","psRate":"0.50","week52High":0.1074,"institutionHeld":0,"latestPrice":0.076,"eps":0.008699,"divideRate":0.026316,"volume":244300,"delay":15,"ttmEps":0.008699,"open":0.075,"prevYearClose":0.0766,"prevWeekClose":0.075,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.071,"twentyDayClose":0.085,"sixtyDayClose":0.0915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"595.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528802567","title":"Asia Enterprises Receives Listing and Quotation Notice for 28.4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528802567","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528802567?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:18","pubTimestamp":1744856330,"startTime":"0","endTime":"0","summary":"Asia Enterprises  received a listing and quotation notice from the SGX for 28,400,000 consideration shares, according to a filing with the Singapore Exchange on Wednesday.In an earlier filing, the company had agreed to acquire 385,000 shares in GKE Metal Logistics from Hung Ling Holding for SG$8.9 million.The total shares represent 28.64% of GKE Metal Logistics.The consideration for the proposed acquisition will be carried out through the allotment and issuance of 28,400,000 shares in Asia Enterprises' capital at an issue price of SG$0.312 per consideration share.GKE Metal is engaged in the business of provision of storage, freight forwarding, warehousing, packing, removal and delivery services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","BK6507","BK6027","595.SI","A55.SI"],"gpt_icon":0},{"id":"2522905658","title":"GKE Corp. Enters Singapore's Telecommunications Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522905658","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522905658?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:05","pubTimestamp":1742871957,"startTime":"0","endTime":"0","summary":"GKE Corp.  entered into Singapore's telecommunications market through its subsidiary, GKE Retails which has taken over operations of nine exclusive retailer outlets from Singtel,  a filing with the Singapore Exchange said on Monday.The outlets provide a wide range of lifestyle products and services, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","LU0516423174.USD","LU0264606111.USD","SG9999002620.SGD","595.SI","BK6035","LU1130305938.SGD","LU0048573645.USD","BK6523","LU0577902538.SGD","SG9999001135.SGD","LU1282649067.USD","SGXZ43160589.SGD","LU0577902371.SGD","LU0955623706.USD","LU0516422440.USD","LU0882747503.HKD","BK6047","LU0532188223.SGD","SG9999000343.SGD","SG9999004360.SGD","LU0630378692.HKD","LU0348814723.USD","LU0737861269.HKD","SG9999008742.SGD","LU0197773673.USD","LU1211504680.USD","LU0918141887.USD","LU0163747925.USD","LU0348816934.USD","BK6519","Z74.SI","LU0516422952.EUR","SG9999002679.SGD","LU0315179316.USD","LU0577902454.USD","LU1105468828.SGD","SG9999002406.SGD","SG9999006266.SGD","LU0577902611.USD","SG9999016042.SGD","LU0873338254.USD","LU0630378429.USD","SGXZ24219693.SGD","LU0572940350.SGD","SG9999013460.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999003826.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2516523955","title":"GKE Grants 3.7 Million Share Options Under Employee Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523955","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523955?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:45","pubTimestamp":1740959139,"startTime":"0","endTime":"0","summary":"GKE Corp.  granted 3.7 million share options at SG$0.089 each under its 2021 Employee Share Option Scheme, according to a Friday filing on the Singapore Exchange.Executive directors Chen Yong Hua and Neo Cheow Hui received 562,000 options each, while independent directors Loy Soo Chew and Wong Quee Quee, Jeffrey were granted 36,000 each. The remaining 2.5 million options were allocated to employees.The options for eligible employees and executive directors are valid for 10 years, while those for independent directors expire in five years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","595.SI","BK6519"],"gpt_icon":0},{"id":"2513760921","title":"BRIEF-GKE Corporation's Unit Entered Into Agreement To Be A Distributor With Singtel And Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760921?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361415,"startTime":"0","endTime":"0","summary":"BRIEF-GKE Corporation's Unit Entered Into Agreement To Be A Distributor With Singtel And UnitsFeb 24  - Gke Corporation Ltd GKEC.SI:UNIT ENTERED INTO AGREEMENT TO BE ONE OF DISTRIBUTORS WITH SINGAPORE TELECOMMUNICATIONS LIMITED AND THEIR UNITSUNDER AGREEMENT UNIT WILL OWN AND OPERATE NINE SINGTEL EXCLUSIVE RETAILER OUTLETS IN SINGAPOREFurther company coverage: GKEC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2513776657","title":"GKE Corporation Ltd -  Under Agreement Unit Will Own and Operate Nine Singtel Exclusive Retailer Outlets in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776657?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:11","pubTimestamp":1740352310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nFWN3PD08S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6047","595.SI","BK6519"],"gpt_icon":0},{"id":"2513766579","title":"GKE Corporation  -  Unit Entered Into Agreement to Be One of Distributors With Singapore Telecommunications Limited and Their Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766579?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:11","pubTimestamp":1740352310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nFWN3PD08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6047","595.SI","BK6519"],"gpt_icon":0},{"id":"2513972116","title":"GKE Subsidiary To Own, Operate Nine Singtel Retail Outlets In S’Pore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972116","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972116?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:48","pubTimestamp":1740332904,"startTime":"0","endTime":"0","summary":"GKE Retails will also oversee another seven retail outlets that are owned and operated by independent dealers under the dealership arrangement.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/gke-subsidiary-own-operate-nine-singtel-retail-outlets-spore?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Subsidiary To Own, Operate Nine Singtel Retail Outlets In S’Pore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1508157978.USD","SG9999000343.SGD","SGXZ24219693.SGD","SG9999016042.SGD","595.SI","BK6047","BK6519","LU1242518857.USD","LU0264606111.USD","LU0235996351.USD","SG9999004220.SGD","LU0878004406.USD","LU0630378429.USD","SG9999005177.SGD","LU0315179316.USD","LU0197773160.USD","LU0873338254.USD","LU0918141887.USD","LU0738912210.USD","LU0348816934.USD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU0955648018.USD","BK6513","LU0955623706.USD","LU1242518931.SGD","LU1282649067.USD","SG9999002604.SGD","LU0831093199.SGD","LU0737861269.HKD","LU0532188223.SGD","LU0762540952.USD","SGXZ58947870.SGD","Z74.SI","SG9999013478.USD","LU1105468828.SGD","SG9999001127.SGD","LU0577902298.EUR","LU0348814723.USD","LU1211504680.USD","LU0878005551.USD","SG9999006266.SGD","LU0979878070.USD","LU0163747925.USD","LU0228367735.SGD","LU0488056044.USD","SG9999002679.SGD","LU0762542818.HKD","BK6035"],"gpt_icon":0},{"id":"2505700854","title":"GKE Corporation Forms New Dubai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700854","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700854?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:54","pubTimestamp":1737586494,"startTime":"0","endTime":"0","summary":"GKE Corporation  disclosed the incorporation of GKE Logistics Services in Dubai through its wholly-owned subsidiary, GKE Logistics , according to a Wednesday filing on the Singapore Exchange.The new entity will provide logistics services, including warehousing, transport, and freight, with a paid-up capital of 300,000 United Arab Emirates dirhams.The incorporation is funded by internal resources.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Corporation Forms New Dubai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","595.SI","BK6047"],"gpt_icon":0},{"id":"2504031744","title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2504031744","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504031744?lang=en_us&edition=fundamental","pubTime":"2025-01-20 00:00","pubTimestamp":1737302400,"startTime":"0","endTime":"0","summary":"Catalist-listed GKE Corporation led the 100 most actively traded Singapore stocks in early 2025 with a 25% gain, reporting a record net profit of S$4.4 million for 1HFY25 on 13 Jan, driven by strong p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250120-gke-leads-actives-early-2025-followed-rex-grand-venture","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Leads Actives In Early 2025, Followed By Rex & Grand Venture Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["595.SI","5WH.SI","JLB.SI","BK6519","BK6047"],"gpt_icon":1},{"id":"2503968188","title":"Singapore Shares Track Global Gains. STI up 0.76%; Seatrium up 3.2%; Keppel DC Reit up 2.3%; NIO up 1.7%; UOB up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968188","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968188?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:54","pubTimestamp":1737021255,"startTime":"0","endTime":"0","summary":"Singapore's stock market moved to the positive territory on Thursday for the first time this week, following gains in Europe and Wall Street.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.40 and 3,818.73 throughout the day. It ended the session at 3,801.13, up 28.55 points or 0.76% compared to Wednesday's close.Seatrium rose 3.2%; Keppel DC Reit rose 2.34%; NIO rose 1.7%; Sembcorp Industries rose 1.5%; UOB rose 1.3%.In company news, $GuocoLand$ closed ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6047","BK6054","BQM.SI","F17.SI","BK6519","BK6512","BK6504","595.SI","BK6117"],"gpt_icon":1},{"id":"2503605904","title":"GKE Corporation Establishes Subsidiary for Mobile Handset Distribution Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605904","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605904?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:37","pubTimestamp":1736980661,"startTime":"0","endTime":"0","summary":"GKE Corporation  has incorporated a wholly-owned subsidiary, GKE Retails, in Singapore, according to a Wednesday filing on the Singapore Exchange.The new entity, with an issued capital of SG$10,000, aims to handle wholesale and retail distribution of mobile handsets and accessories, subject to shareholder approval at an extraordinary general meeting on Jan. 27.The establishment is funded through internal resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GKE Corporation Establishes Subsidiary for Mobile Handset Distribution Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2503410175","title":"Singapore Shares Continue Slide. YZJ Shipbldg Rises 4%; UOB Jumps 0.5%; Keppel DC Reit Falls 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503410175","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503410175?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:54","pubTimestamp":1736848471,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained mired in negative territory on Tuesday, with overseas markets closing mixed overnight.The Straits Times Index, a key benchmark for the Singapore Exchange, ranged between 3,779.01 and 3,791.35 throughout the day. It ended the session at 3,788.77, down 2.93 points or 0.08% compared to Monday's close.$YZJ Shipbldg$ rose 4%; $UOB$ rose 0.46%; $NIO$ fell 0.95%; $Keppel DC Reit$ fell 2.7%.In corporate news, shares of Clearbridge Health  surged 33% at the close after t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6105","BK6100","5SO.SI","BK6511","595.SI","BK6519","1H3.SI"],"gpt_icon":1},{"id":"2503982755","title":"GKE's Attributable Profit Surges 133% in Fiscal H1; Shares Plunge 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982755","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982755?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:03","pubTimestamp":1736823801,"startTime":"0","endTime":"0","summary":"GKE's  profit attributable to owners of the company surged nearly 133% in the fiscal first half to SG$4.4 million from SG$1.9 million a year earlier, according to a filing with the Singapore Exchange on Monday.Earnings per share came in at SG$0.0057 compared to SG$0.0025 in the comparable period.Revenue was up nearly 14% year over year to SG$63.2 million from SG$55.5 million in the year-ago period, mainly due to an increase in income from container trucking, freight forwarding services and marine logistics.The warehousing company declared a cash dividend of SG$0.0005 per share for six months ended Nov. 30, 2024.Shares of the company plunged nearly 9% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GKE's Attributable Profit Surges 133% in Fiscal H1; Shares Plunge 9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","595.SI","BK6519"],"gpt_icon":0},{"id":"2503564651","title":"GKE chalks up record interim earnings of $4.4 million, up 132.5% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564651","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564651?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:49","pubTimestamp":1736747340,"startTime":"0","endTime":"0","summary":"GKE plans to pay an interim dividend of 0.05 cents","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/gke-chalks-record-interim-earnings-44-million-1325-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["595.SI"],"gpt_icon":0},{"id":"2502507828","title":"GKE Seeking Shareholders' Nod to Diversify into Mobile Phones Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502507828","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502507828?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:29","pubTimestamp":1736389785,"startTime":"0","endTime":"0","summary":"GKE may expand this new business into the region","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/gke-seeking-shareholders-nod-diversify-mobile-phones-distribution?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GKE Seeking Shareholders' Nod to Diversify into Mobile Phones Distribution","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["595.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2501471347","title":"Asia Enterprises Acquiring 28.6% Stake in GKE Metal Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471347","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471347?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:34","pubTimestamp":1736138074,"startTime":"0","endTime":"0","summary":"Asia Enterprises  agreed to acquire 385,000 shares in GKE Metal Logistics from Hung Ling Holding for SG$8.9 million, according to a filing with the Singapore Exchange on Sunday.The total shares represent 28.64% of GKE Metal Logistics.The consideration for the proposed acquisition will be carried out through the allotment and issuance of 28,400,000 shares in Asia Enterprises' capital at an issue price of SG$0.312 per consideration share.GKE Metal is engaged in the business of provision of storage, freight forwarding, warehousing, packing, removal and delivery services.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK6519","595.SI","BK6027","BK6507","BK6520","A55.SI","BK6039","BK6047"],"gpt_icon":1},{"id":"2501485194","title":"Asia Enterprises to take 28.64% stake in metals logistics operator for $8.86 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501485194","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501485194?lang=en_us&edition=fundamental","pubTime":"2025-01-05 04:18","pubTimestamp":1736021890,"startTime":"0","endTime":"0","summary":"As at June 30 2024, Asia Enterprises holds 13 cents per share in cash, equal to its last traded share price.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/ma/asia-enterprises-take-2864-stake-metals-logistics-operator-886-million?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6519","595.SI","BK6047"],"gpt_icon":0},{"id":"2500167074","title":"Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167074","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:57","pubTimestamp":1735898241,"startTime":"0","endTime":"0","summary":"Singapore's stocks were largely unchanged on Friday's close following mixed overnight fortunes for global markets and a fall in the city-state's retail sales.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.20 and 3,821.73 throughout the day. It ended the session at 3,801.83, up 1.02 points or 0.03% compared to Thursday's close.In economic news, Singapore's retail sales fell 0.7% year on year in November 2024, reversing October's 2.4% growth, while sales excluding motor vehicles dropped 1.4%, according to data from the Department of Statistics.In company news, shares of GKE  surged over 11% on Friday's close after the company forecasted an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024.Leader Environmental Technologies  rose nearly 3%, as it named executive director Ngoo Lin Fong as the company's executive chairman.Meanwhile, shares of Global Testing  were down nearly 3% on market close, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","D05.SI","AWM.SI","U14.SI","S08.SI","U11.SI","Z59.SI","AYN.SI","O39.SI","LS9.SI","595.SI","S58.SI","S59.SI","NIO.SI","5E2.SI"],"gpt_icon":1},{"id":"2500134420","title":"GKE Corp. Changes Name of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134420","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134420?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:15","pubTimestamp":1735874157,"startTime":"0","endTime":"0","summary":"GKE Corp.  changed the name of its wholly-owned subsidiary from Fair Chem Industries to GKE Fair Chem, with effect from Jan. 2, according to a same day filing with the Singapore Exchange.The subsidiary is primarily engaged in the business of contract manufacturing, chemical distribution and re-drumming.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["595.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2500134944","title":"GKE Corp. Forecasts Higher Profit in Fiscal H1; Shares Surge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134944","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134944?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:10","pubTimestamp":1735873836,"startTime":"0","endTime":"0","summary":"GKE Corp.  expects to report an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024, according to a filing with the Singapore Exchange on Thursday.The forecast is mainly due to the group's organic growth and a one-off disposal gain from divesting its rights to a limestone mine in China.The group will release its financial results on or before Jan. 14.Shares of the warehousing and logistics company surged nearly 14% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","595.SI","BK6047"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/595.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"595.SI","amount":0.0005,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"date":"2025-01-14","symbol":"595.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736814600000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-10-10","symbol":"595.SI","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2023-10-16","symbol":"595.SI","amount":0.002,"announcedDate":"2023-10-03","type":"dividend","market":"SI","newRecordDate":"2023-10-17","defaultRemindTime":1697416200000,"name":"锦佳","recordDate":"2023-10-24","payableDate":"2023-10-17","currency":"SGD","dateTimestamp":1697385600000,"payDate":"2023-10-24"},{"market":"SI","date":"2022-10-13","symbol":"595.SI","amount":0.002,"defaultRemindTime":1665621000000,"name":"锦佳","recordDate":"2022-10-21","payableDate":"2022-10-14","currency":"SGD","type":"dividend","dateTimestamp":1665590400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"595.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-22","value":0.004,"currency":"SGD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-10-21","value":0.002,"currency":"SGD"},{"executeDate":"2023-10-16","recordDate":"2023-10-17","paymentDate":"2023-10-24","value":0.002,"currency":"SGD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-25","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-06","recordDate":"2025-02-07","paymentDate":"2025-02-21","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"595.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/595.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"595.SI","date":"2025-04-17","current":8.476711,"percent":0.03876,"low":7.596619,"twenty":9.578112,"median":12.712951,"eighty":28.78377,"high":46.910628,"avg":16.673893,"sd":10.121032,"marketCap":57785736},"quantilePoints":[{"date":"2020-04-24","current":31.678772,"twenty":-20.019638,"median":-10.492866,"eighty":10.77279,"marketCap":43146487},{"date":"2020-04-30","current":31.678772,"twenty":-20.019638,"median":-10.492866,"eighty":11.004463,"marketCap":43146487},{"date":"2020-05-08","current":32.808128,"twenty":-20.019638,"median":-10.495912,"eighty":11.236136,"marketCap":44684670},{"date":"2020-05-15","current":33.903842,"twenty":-20.019638,"median":-10.495912,"eighty":11.386361,"marketCap":46177033},{"date":"2020-05-22","current":34.426105,"twenty":-20.019638,"median":-10.495912,"eighty":11.490104,"marketCap":46888355},{"date":"2020-05-29","current":36.14741,"twenty":-20.019638,"median":-10.495912,"eighty":11.523546,"marketCap":49232773},{"date":"2020-06-05","current":37.85442,"twenty":-20.019638,"median":-10.495912,"eighty":11.581697,"marketCap":51557720},{"date":"2020-06-12","current":36.659387,"twenty":-20.019638,"median":-10.495912,"eighty":11.660731,"marketCap":49930085},{"date":"2020-06-19","current":40.080786,"twenty":-20.019638,"median":-10.495912,"eighty":11.660731,"marketCap":54590031},{"date":"2020-06-26","current":41.7619,"twenty":-20.019638,"median":-10.495912,"eighty":11.683982,"marketCap":56879708},{"date":"2020-07-03","current":43.478142,"twenty":-20.019638,"median":-10.495912,"eighty":11.729517,"marketCap":59217230},{"date":"2020-07-10","current":44.050223,"twenty":15.732368,"median":-20.019638,"eighty":-10.681612,"marketCap":59996404},{"date":"2020-07-17","current":39.473577,"twenty":-20.019638,"median":-10.492866,"eighty":11.815318,"marketCap":53763012},{"date":"2020-07-24","current":41.189819,"twenty":-20.019638,"median":-10.492866,"eighty":11.860549,"marketCap":56100534},{"date":"2020-07-30","current":46.910628,"twenty":-20.019638,"median":-10.490869,"eighty":11.871239,"marketCap":63892275},{"date":"2020-08-07","current":46.308811,"twenty":-20.019638,"median":-10.490869,"eighty":11.931155,"marketCap":63072601},{"date":"2020-08-14","current":44.021956,"twenty":-20.019638,"median":-10.490869,"eighty":11.959508,"marketCap":59957904},{"date":"2020-08-21","current":41.735101,"twenty":-20.019638,"median":-10.490869,"eighty":12.046991,"marketCap":56843208},{"date":"2020-08-28","current":43.965421,"twenty":-20.019638,"median":-10.490869,"eighty":12.072287,"marketCap":59880904},{"date":"2020-09-04","current":43.366542,"twenty":-20.019638,"median":-10.490869,"eighty":12.160782,"marketCap":59065230},{"date":"2020-09-11","current":13.065855,"twenty":-20.019638,"median":-10.490869,"eighty":12.160782,"marketCap":61357253},{"date":"2020-09-18","current":12.900464,"twenty":-20.019638,"median":-10.490869,"eighty":12.189499,"marketCap":60580579},{"date":"2020-09-25","current":12.892159,"twenty":-20.019638,"median":-10.490869,"eighty":12.278664,"marketCap":60541579},{"date":"2020-10-02","current":12.388321,"twenty":-20.019638,"median":-10.490869,"eighty":12.305553,"marketCap":58175556},{"date":"2020-10-09","current":12.883854,"twenty":-20.019638,"median":-10.490869,"eighty":12.305553,"marketCap":60502579},{"date":"2020-10-16","current":13.214209,"twenty":-20.019638,"median":-10.490869,"eighty":12.346657,"marketCap":62053927},{"date":"2020-10-23","current":13.535834,"twenty":-20.019638,"median":-10.490869,"eighty":12.510337,"marketCap":63564275},{"date":"2020-10-30","current":13.205691,"twenty":-20.019638,"median":-10.490869,"eighty":12.577775,"marketCap":62013927},{"date":"2020-11-06","current":13.865082,"twenty":-20.019638,"median":-10.490869,"eighty":12.621027,"marketCap":65110423},{"date":"2020-11-13","current":13.700021,"twenty":-20.019638,"median":-10.490869,"eighty":12.726875,"marketCap":64335299},{"date":"2020-11-20","current":13.534961,"twenty":-20.019638,"median":-10.490869,"eighty":12.739867,"marketCap":63560175},{"date":"2020-11-27","current":14.690384,"twenty":-20.019638,"median":-10.490869,"eighty":12.74201,"marketCap":68986044},{"date":"2020-12-04","current":14.195203,"twenty":-20.019638,"median":-10.490869,"eighty":12.883854,"marketCap":66660671},{"date":"2020-12-11","current":14.195203,"twenty":-20.019638,"median":-10.490869,"eighty":12.900464,"marketCap":66660671},{"date":"2020-12-18","current":15.680747,"twenty":-20.019638,"median":-10.490869,"eighty":12.903786,"marketCap":73636788},{"date":"2020-12-24","current":17.991594,"twenty":-20.019638,"median":-10.491867,"eighty":13.030716,"marketCap":84488525},{"date":"2020-12-31","current":19.807259,"twenty":-20.019638,"median":-10.492866,"eighty":13.049032,"marketCap":93014890},{"date":"2021-01-08","current":21.457864,"twenty":-20.019638,"median":-10.492866,"eighty":13.065855,"marketCap":100766131},{"date":"2021-01-15","current":10.953198,"twenty":-20.019638,"median":-10.492866,"eighty":13.121522,"marketCap":103091503},{"date":"2021-01-22","current":11.859102,"twenty":-20.019638,"median":-10.490869,"eighty":13.121522,"marketCap":111617868},{"date":"2021-01-29","current":10.870843,"twenty":-20.019638,"median":-10.490869,"eighty":13.121522,"marketCap":102316379},{"date":"2021-02-05","current":10.870843,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":102316379},{"date":"2021-02-11","current":11.447328,"twenty":-20.019638,"median":-10.326313,"eighty":13.169767,"marketCap":107742248},{"date":"2021-02-19","current":11.200263,"twenty":-20.019638,"median":-10.159759,"eighty":13.176952,"marketCap":105416876},{"date":"2021-02-26","current":10.870843,"twenty":-20.019638,"median":-9.993206,"eighty":13.176952,"marketCap":102316379},{"date":"2021-03-05","current":10.459069,"twenty":-20.019638,"median":-9.856704,"eighty":13.184137,"marketCap":98440759},{"date":"2021-03-12","current":10.376714,"twenty":-20.019638,"median":-9.826652,"eighty":13.184137,"marketCap":97665635},{"date":"2021-03-19","current":10.459069,"twenty":-20.019638,"median":-9.632525,"eighty":13.191321,"marketCap":98440759},{"date":"2021-03-26","current":10.459069,"twenty":-20.019638,"median":-9.537154,"eighty":13.191321,"marketCap":98440759},{"date":"2021-04-01","current":11.117908,"twenty":-20.019638,"median":-9.537154,"eighty":13.198506,"marketCap":104641752},{"date":"2021-04-09","current":11.117908,"twenty":-20.019638,"median":-9.493545,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-16","current":11.117908,"twenty":-20.019638,"median":-9.346411,"eighty":13.205691,"marketCap":104641752},{"date":"2021-04-22","current":10.953198,"twenty":-20.019638,"median":-9.155668,"eighty":13.205691,"marketCap":103091503},{"date":"2021-04-30","current":11.117908,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":104641752},{"date":"2021-05-07","current":10.870843,"twenty":-20.019638,"median":-4.96616,"eighty":13.205691,"marketCap":102316379},{"date":"2021-05-12","current":10.788489,"twenty":-20.019638,"median":-4.900815,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-21","current":10.788489,"twenty":-20.100526,"median":-4.835471,"eighty":13.205691,"marketCap":101541255},{"date":"2021-05-28","current":10.706134,"twenty":-20.181413,"median":-4.704783,"eighty":13.205691,"marketCap":100766131},{"date":"2021-06-04","current":11.117908,"twenty":-20.221857,"median":-4.704783,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-10","current":11.117908,"twenty":-20.221857,"median":-4.574094,"eighty":13.205691,"marketCap":104641752},{"date":"2021-06-18","current":10.788489,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":101541255},{"date":"2021-06-25","current":10.870843,"twenty":-20.221857,"median":-4.312717,"eighty":13.205691,"marketCap":102316379},{"date":"2021-07-01","current":11.117908,"twenty":-20.221857,"median":-4.182029,"eighty":13.205691,"marketCap":104641752},{"date":"2021-07-09","current":12.600296,"twenty":-20.221857,"median":-3.72462,"eighty":13.205691,"marketCap":118593985},{"date":"2021-07-16","current":14.082684,"twenty":-20.019638,"median":-3.659275,"eighty":13.214209,"marketCap":132546219},{"date":"2021-07-23","current":13.17678,"twenty":-20.019638,"median":-3.593931,"eighty":13.214209,"marketCap":124019854},{"date":"2021-07-30","current":12.023812,"twenty":-19.817419,"median":-3.528587,"eighty":13.214209,"marketCap":113168117},{"date":"2021-08-05","current":11.941457,"twenty":-19.776975,"median":-3.463243,"eighty":13.214209,"marketCap":112392993},{"date":"2021-08-12","current":9.546194,"twenty":-19.615201,"median":8.541501,"eighty":13.223194,"marketCap":110067620},{"date":"2021-08-19","current":8.941154,"twenty":-18.805717,"median":8.686273,"eighty":13.25015,"marketCap":103091503},{"date":"2021-08-27","current":8.941154,"twenty":-18.574236,"median":8.686273,"eighty":13.297389,"marketCap":103091503},{"date":"2021-09-01","current":8.8067,"twenty":-18.535132,"median":8.8067,"eighty":13.297389,"marketCap":101541255},{"date":"2021-09-10","current":9.075607,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":104641752},{"date":"2021-09-17","current":8.8067,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":101541255},{"date":"2021-09-24","current":8.60502,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-01","current":8.739474,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-07","current":8.60502,"twenty":-18.199081,"median":9.00838,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-15","current":8.739474,"twenty":-18.199081,"median":9.075607,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-22","current":9.142834,"twenty":-18.199081,"median":9.265357,"eighty":13.306952,"marketCap":105416876},{"date":"2021-10-29","current":9.747875,"twenty":-18.199081,"median":9.344514,"eighty":13.306952,"marketCap":112392993},{"date":"2021-11-05","current":9.949555,"twenty":-18.199081,"median":9.613421,"eighty":13.306952,"marketCap":114718365},{"date":"2021-11-12","current":9.277287,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":106967124},{"date":"2021-11-19","current":9.008381,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":103866628},{"date":"2021-11-26","current":8.60502,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":99215883},{"date":"2021-12-03","current":8.40334,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":96890511},{"date":"2021-12-10","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-17","current":7.7983,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":89914394},{"date":"2021-12-24","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-31","current":8.470567,"twenty":-17.987681,"median":9.680648,"eighty":13.306952,"marketCap":97665635},{"date":"2022-01-07","current":8.134433,"twenty":-17.895763,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-14","current":8.134433,"twenty":-16.427841,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-21","current":10.017475,"twenty":-16.222493,"median":9.699671,"eighty":13.306952,"marketCap":88364146},{"date":"2022-01-28","current":9.490239,"twenty":-16.017145,"median":9.699671,"eighty":13.306952,"marketCap":83713401},{"date":"2022-02-04","current":9.753857,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":86038773},{"date":"2022-02-11","current":10.281093,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":90689518},{"date":"2022-02-18","current":9.84173,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":86813898},{"date":"2022-02-25","current":9.665984,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":85263649},{"date":"2022-03-04","current":9.753857,"twenty":-15.426467,"median":9.784479,"eighty":13.332131,"marketCap":86038773},{"date":"2022-03-11","current":9.578112,"twenty":-13.159141,"median":9.784479,"eighty":13.332131,"marketCap":84488525},{"date":"2022-03-18","current":9.314494,"twenty":-12.779786,"median":9.784479,"eighty":13.332131,"marketCap":82163153},{"date":"2022-03-25","current":9.402367,"twenty":-12.658061,"median":9.784479,"eighty":13.332131,"marketCap":82938277},{"date":"2022-04-01","current":9.490239,"twenty":-12.320881,"median":9.828416,"eighty":13.332131,"marketCap":83713401},{"date":"2022-04-08","current":10.017475,"twenty":-12.320881,"median":9.84173,"eighty":13.332131,"marketCap":88364146},{"date":"2022-04-14","current":9.578112,"twenty":-12.1584,"median":9.84173,"eighty":13.332131,"marketCap":84488525},{"date":"2022-04-22","current":9.490239,"twenty":-11.825294,"median":9.84173,"eighty":13.344721,"marketCap":83713401},{"date":"2022-04-29","current":9.138749,"twenty":-11.492187,"median":9.84173,"eighty":13.344721,"marketCap":80612905},{"date":"2022-05-06","current":8.963004,"twenty":-11.325633,"median":9.882328,"eighty":13.3699,"marketCap":79062657},{"date":"2022-05-13","current":8.875131,"twenty":-11.29414,"median":9.882328,"eighty":13.3699,"marketCap":78287533},{"date":"2022-05-20","current":9.050876,"twenty":-11.253842,"median":9.905965,"eighty":13.3699,"marketCap":79837781},{"date":"2022-05-27","current":8.787259,"twenty":-11.025837,"median":9.905965,"eighty":13.3699,"marketCap":77512409},{"date":"2022-06-03","current":9.929602,"twenty":-10.883445,"median":9.929602,"eighty":13.3699,"marketCap":87589022},{"date":"2022-06-10","current":9.050876,"twenty":-10.835249,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-06-17","current":8.963004,"twenty":-10.825973,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-06-24","current":8.963004,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-07-01","current":9.050876,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-08","current":9.050876,"twenty":-10.678097,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-15","current":9.050876,"twenty":-10.66689,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-22","current":9.138749,"twenty":-10.492866,"median":9.929602,"eighty":13.3699,"marketCap":80612905},{"date":"2022-07-29","current":16.979537,"twenty":-10.490869,"median":9.929602,"eighty":13.385792,"marketCap":79837781},{"date":"2022-08-05","current":17.144386,"twenty":-10.490869,"median":9.961935,"eighty":13.534961,"marketCap":80612905},{"date":"2022-08-19","current":16.979537,"twenty":-10.326313,"median":9.989214,"eighty":13.535834,"marketCap":79837781},{"date":"2022-08-22","current":17.144386,"twenty":-10.326313,"median":10.017475,"eighty":13.535834,"marketCap":80612905},{"date":"2022-09-12","current":16.814687,"twenty":-9.978293,"median":10.077772,"eighty":13.581322,"marketCap":79062657},{"date":"2022-09-23","current":16.484987,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":77512409},{"date":"2022-09-30","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":73636788},{"date":"2022-10-07","current":15.001338,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":70536292},{"date":"2022-10-14","current":16.320137,"twenty":-9.993206,"median":10.017475,"eighty":13.535834,"marketCap":76737284},{"date":"2022-10-21","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":13.700021,"marketCap":68210919},{"date":"2022-10-28","current":14.836488,"twenty":-9.993206,"median":10.017475,"eighty":13.718507,"marketCap":69761168},{"date":"2022-11-04","current":14.177089,"twenty":-9.993206,"median":10.017475,"eighty":13.855692,"marketCap":66660671},{"date":"2022-11-11","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.992877,"marketCap":73636788},{"date":"2022-11-18","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.04065,"marketCap":68986044},{"date":"2022-11-25","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.180712,"marketCap":67435795},{"date":"2022-12-02","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-09","current":14.341939,"twenty":-9.993206,"median":10.047624,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-16","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-23","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":68986044},{"date":"2022-12-30","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.356598,"marketCap":68210919},{"date":"2023-01-06","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-13","current":35.32627,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":66660671},{"date":"2023-01-20","current":36.147811,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-27","current":36.558582,"twenty":-10.062912,"median":10.017475,"eighty":14.506788,"marketCap":68986044},{"date":"2023-02-03","current":36.147811,"twenty":-10.062912,"median":10.017475,"eighty":14.613112,"marketCap":68210919},{"date":"2023-02-10","current":35.32627,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":66660671},{"date":"2023-02-17","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":71311416},{"date":"2023-02-23","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.836488,"marketCap":71311416},{"date":"2023-03-03","current":33.683188,"twenty":-10.109383,"median":10.003345,"eighty":14.836488,"marketCap":63560175},{"date":"2023-03-17","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.034308,"marketCap":60459679},{"date":"2023-03-24","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.331038,"marketCap":60459679},{"date":"2023-03-31","current":31.629334,"twenty":-10.119458,"median":9.989214,"eighty":15.660738,"marketCap":59684554},{"date":"2023-04-06","current":31.218564,"twenty":-10.119458,"median":9.989214,"eighty":16.056377,"marketCap":58909430},{"date":"2023-04-14","current":31.629334,"twenty":-10.129533,"median":9.989214,"eighty":16.715777,"marketCap":59684554},{"date":"2023-04-21","current":30.807793,"twenty":-10.129533,"median":9.989214,"eighty":16.880627,"marketCap":58134306},{"date":"2023-04-28","current":31.218564,"twenty":-10.129533,"median":9.989214,"eighty":17.417245,"marketCap":58909430},{"date":"2023-05-05","current":29.986252,"twenty":-10.139609,"median":9.989214,"eighty":18.816897,"marketCap":56584058},{"date":"2023-05-12","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":22.679312,"marketCap":58134306},{"date":"2023-05-19","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":28.292988,"marketCap":58134306},{"date":"2023-05-26","current":30.397023,"twenty":-10.139609,"median":9.989214,"eighty":28.833318,"marketCap":57359182},{"date":"2023-06-01","current":28.753941,"twenty":-10.139609,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-09","current":28.753941,"twenty":-10.149684,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-16","current":31.218564,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":58909430},{"date":"2023-06-23","current":29.575482,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-06-30","current":29.575482,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-07-07","current":30.397023,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":57359182},{"date":"2023-07-14","current":29.575482,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-07-21","current":27.9324,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":52708438},{"date":"2023-07-28","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-04","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-11","current":14.277036,"twenty":-10.159759,"median":10.12965,"eighty":29.980218,"marketCap":55808934},{"date":"2023-08-18","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.980218,"marketCap":52708438},{"date":"2023-08-23","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.983235,"marketCap":52708438},{"date":"2023-09-11","current":13.880452,"twenty":-10.159759,"median":10.376714,"eighty":29.986252,"marketCap":54258686},{"date":"2023-10-09","current":13.68216,"twenty":-9.826652,"median":10.623779,"eighty":30.314949,"marketCap":53483562},{"date":"2023-10-16","current":13.880452,"twenty":-9.727897,"median":10.706134,"eighty":30.397023,"marketCap":54258686},{"date":"2024-01-15","current":12.091162,"twenty":-4.704783,"median":10.953198,"eighty":30.807793,"marketCap":58134306},{"date":"2024-01-22","current":11.123869,"twenty":-4.574094,"median":11.035553,"eighty":30.807793,"marketCap":53483562},{"date":"2024-03-15","current":10.479007,"twenty":-3.528587,"median":11.117908,"eighty":30.807793,"marketCap":50383065},{"date":"2024-03-22","current":10.640222,"twenty":-3.397899,"median":11.117908,"eighty":30.807793,"marketCap":51158189},{"date":"2024-03-28","current":10.962653,"twenty":7.865526,"median":11.117908,"eighty":30.807793,"marketCap":52708438},{"date":"2024-04-05","current":10.640222,"twenty":8.053761,"median":11.120888,"eighty":30.807793,"marketCap":51158189},{"date":"2024-04-12","current":11.767137,"twenty":8.134433,"median":11.200263,"eighty":30.807793,"marketCap":56576393},{"date":"2024-04-19","current":11.433305,"twenty":8.134433,"median":11.282618,"eighty":30.807793,"marketCap":54971330},{"date":"2024-04-26","current":11.58285,"twenty":8.241996,"median":11.442165,"eighty":30.807793,"marketCap":55690343},{"date":"2024-05-03","current":11.740686,"twenty":8.40334,"median":11.447328,"eighty":30.807793,"marketCap":56449220},{"date":"2024-05-10","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-17","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-24","current":11.565241,"twenty":8.672247,"median":11.58285,"eighty":30.807793,"marketCap":55605678},{"date":"2024-05-31","current":11.719796,"twenty":8.739474,"median":11.58285,"eighty":30.807793,"marketCap":56348779},{"date":"2024-06-07","current":11.716759,"twenty":8.787259,"median":11.694392,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-14","current":11.716759,"twenty":8.8067,"median":11.716759,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-21","current":11.556256,"twenty":8.873927,"median":11.716759,"eighty":30.807793,"marketCap":55562478},{"date":"2024-06-28","current":12.037766,"twenty":8.941154,"median":11.716759,"eighty":30.807793,"marketCap":57877581},{"date":"2024-07-05","current":12.679781,"twenty":8.941154,"median":11.731577,"eighty":30.807793,"marketCap":60964386},{"date":"2024-07-12","current":12.358774,"twenty":8.963004,"median":11.771942,"eighty":30.807793,"marketCap":59420983},{"date":"2024-07-19","current":11.716759,"twenty":9.008381,"median":11.887851,"eighty":30.807793,"marketCap":56334179},{"date":"2024-07-26","current":12.358774,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":59420983},{"date":"2024-08-02","current":11.395752,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":54790777},{"date":"2024-08-08","current":11.072593,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":53237025},{"date":"2024-08-16","current":11.542131,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55494568},{"date":"2024-08-23","current":11.541661,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55492307},{"date":"2024-08-30","current":12.892007,"twenty":9.075607,"median":12.023812,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-06","current":12.712951,"twenty":9.126121,"median":12.037766,"eighty":30.872423,"marketCap":54703830},{"date":"2024-09-13","current":12.892007,"twenty":9.138749,"median":12.188522,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-20","current":12.892007,"twenty":9.138749,"median":12.19827,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-27","current":12.892007,"twenty":9.209864,"median":12.358774,"eighty":30.872423,"marketCap":55474307},{"date":"2024-10-04","current":13.071063,"twenty":9.226622,"median":12.533896,"eighty":30.872423,"marketCap":56244783},{"date":"2024-10-11","current":12.712951,"twenty":9.267154,"median":12.569683,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-18","current":12.712951,"twenty":9.314494,"median":12.679781,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-25","current":13.071063,"twenty":9.390796,"median":12.712951,"eighty":30.872423,"marketCap":56244783},{"date":"2024-11-01","current":12.892007,"twenty":9.402367,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-08","current":12.892007,"twenty":9.490239,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-15","current":12.892007,"twenty":9.490239,"median":12.735073,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-22","current":12.892007,"twenty":9.535003,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-29","current":13.250119,"twenty":9.578112,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-06","current":13.250119,"twenty":9.606359,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-13","current":12.892007,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-12-20","current":13.787285,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2024-12-27","current":13.787285,"twenty":9.752661,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2025-01-03","current":15.756898,"twenty":9.753857,"median":12.892007,"eighty":30.872423,"marketCap":67801931},{"date":"2025-01-10","current":18.442733,"twenty":9.84173,"median":12.892007,"eighty":30.872423,"marketCap":79359078},{"date":"2025-01-17","current":17.189343,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":73965743},{"date":"2025-01-24","current":15.756898,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":67801931},{"date":"2025-01-31","current":10.398098,"twenty":9.910692,"median":12.892007,"eighty":30.807793,"marketCap":70883837},{"date":"2025-02-07","current":9.946007,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":67801931},{"date":"2025-02-14","current":10.624144,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":72424790},{"date":"2025-02-21","current":10.172053,"twenty":9.910692,"median":12.892007,"eighty":29.986252,"marketCap":69342884},{"date":"2025-02-28","current":9.606939,"twenty":9.84173,"median":12.892007,"eighty":29.575482,"marketCap":65490501},{"date":"2025-03-07","current":9.380893,"twenty":9.778355,"median":12.892007,"eighty":29.575482,"marketCap":63949548},{"date":"2025-03-14","current":9.26787,"twenty":9.750268,"median":12.892007,"eighty":29.575482,"marketCap":63179072},{"date":"2025-03-21","current":9.493916,"twenty":9.67185,"median":12.892007,"eighty":29.575482,"marketCap":64720025},{"date":"2025-03-28","current":9.26787,"twenty":9.665984,"median":12.718676,"eighty":29.575482,"marketCap":63179072},{"date":"2025-04-04","current":8.928802,"twenty":9.665984,"median":12.712951,"eighty":29.575482,"marketCap":60867642},{"date":"2025-04-11","current":8.024619,"twenty":9.589643,"median":12.712951,"eighty":29.575482,"marketCap":54703830},{"date":"2025-04-17","current":8.476711,"twenty":9.578112,"median":12.712951,"eighty":28.78377,"marketCap":57785736}],"updateTime":1745263385048}}}