SHS

0.124

+0.000

Volume:- -

Turnover:- -

Market Cap:75.68M

PE:23.64

High:0.124

Open:0.124

Low:0.124

Close:0.124

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHS

Exchange:

- -

Establishment Date:

1971

Employees:

- -

Office Location:

19 Tuas Avenue 20,Singapore,Singapore

Website:

- -

Zip Code:

638830

Phone:

65 6515 6116

Fax:

65 6515 6117

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/566.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"566.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"566.SI\",,,,,undefined,":{"symbol":"566.SI","market":"SI","secType":"STK","nameCN":"SHS","latestPrice":0.124,"timestamp":1745298000045,"preClose":0.124,"halted":0,"volume":0,"delay":15,"nameEN":"SHS","floatShares":170439542,"shares":610353412,"eps":0.005245,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:00:00 SGT Delay","open":0.124,"high":0.124,"low":0.124,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005245,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.124,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"566.SI\",,,,,undefined,":{"symbol":"566.SI","floatShares":170439542,"roa":"0.19%","roe":"2.35%","lyrEps":0.005245,"shares":610353412,"dividePrice":0.00229,"high":0.124,"amplitude":0,"preClose":0.124,"low":0.124,"week52Low":0.113,"pbRate":"0.54","psRate":"0.91","week52High":0.125,"institutionHeld":0,"latestPrice":0.124,"eps":0.005245,"divideRate":0.018468,"volume":0,"delay":15,"ttmEps":0.005245,"open":0.124,"prevYearClose":0.125,"prevWeekClose":0.124,"prevMonthClose":0.124,"prevQuarterClose":0.124,"fiveDayClose":0.124,"twentyDayClose":0.124,"sixtyDayClose":0.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8672289,"yearFounded":1971,"address":"19 Tuas Avenue 20,Singapore,Singapore","zipCode":"638830","officePhone":"65 6515 6116","officeFax":"65 6515 6117"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SHS","nameEN":"SHS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"566.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/566.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743381000000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-05-08","symbol":"566.SI","amount":0.00284,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"四合成","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2024-04-12","symbol":"566.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712881800000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null},{"market":"SI","date":"2023-05-08","symbol":"566.SI","amount":0.0035,"defaultRemindTime":1683505800000,"name":"四合成","recordDate":"2023-05-18","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2020-07-07","symbol":"566.SI","amount":0.003,"name":"四合成","recordDate":"2020-07-27","payableDate":"2020-07-08","currency":"SGD","type":"dividend","dateTimestamp":1594051200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"566.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-24","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-26","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-27","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"566.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/566.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"566.SI","date":"2025-04-21","current":23.636422,"percent":0.77998,"low":-104.378148,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"high":70.931705,"avg":-10.365868,"sd":48.240487,"marketCap":75683823},"quantilePoints":[{"date":"2020-04-24","current":-4.875277,"twenty":-9.031282,"median":8.883029,"eighty":14.603819,"marketCap":109615729},{"date":"2020-04-30","current":-4.905748,"twenty":-9.031282,"median":8.788529,"eighty":14.603819,"marketCap":110300828},{"date":"2020-05-08","current":-4.875277,"twenty":-9.031282,"median":8.694029,"eighty":14.559044,"marketCap":109615729},{"date":"2020-05-15","current":-4.936218,"twenty":-9.031282,"median":8.646778,"eighty":14.552693,"marketCap":110985926},{"date":"2020-05-22","current":-4.936218,"twenty":-9.031282,"median":2.90655,"eighty":14.552693,"marketCap":110985926},{"date":"2020-05-29","current":-4.936218,"twenty":-9.031282,"median":2.847233,"eighty":14.552693,"marketCap":110985926},{"date":"2020-06-05","current":-4.814336,"twenty":-9.031282,"median":2.789758,"eighty":14.552693,"marketCap":108245533},{"date":"2020-06-12","current":-4.966688,"twenty":-9.031282,"median":2.789758,"eighty":14.552693,"marketCap":111671024},{"date":"2020-06-19","current":-4.966688,"twenty":-9.031282,"median":2.789758,"eighty":14.552693,"marketCap":111671024},{"date":"2020-06-26","current":-4.936218,"twenty":-9.031282,"median":2.789758,"eighty":14.552693,"marketCap":110985926},{"date":"2020-07-03","current":-4.966688,"twenty":-9.031282,"median":2.787915,"eighty":14.552693,"marketCap":111671024},{"date":"2020-07-10","current":-5.119041,"twenty":5.183741,"median":14.706165,"eighty":-9.319604,"marketCap":115096516},{"date":"2020-07-17","current":-4.966688,"twenty":-9.031282,"median":2.728181,"eighty":14.552693,"marketCap":111671024},{"date":"2020-07-24","current":-4.966688,"twenty":-9.031282,"median":2.727763,"eighty":14.552693,"marketCap":111671024},{"date":"2020-07-30","current":-4.966688,"twenty":-9.031282,"median":2.727763,"eighty":14.517337,"marketCap":111671024},{"date":"2020-08-07","current":-4.966688,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":111671024},{"date":"2020-08-14","current":-6.258722,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":110985926},{"date":"2020-08-21","current":-6.297357,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":111671024},{"date":"2020-08-28","current":-6.297357,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":111671024},{"date":"2020-09-04","current":-6.297357,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":111671024},{"date":"2020-09-11","current":-6.297357,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":111671024},{"date":"2020-09-18","current":-6.297357,"twenty":-9.031282,"median":2.727763,"eighty":14.494617,"marketCap":111671024},{"date":"2020-09-25","current":-6.297357,"twenty":-9.031282,"median":2.500271,"eighty":14.494617,"marketCap":111671024},{"date":"2020-10-02","current":-6.297357,"twenty":-9.031282,"median":2.500271,"eighty":14.482442,"marketCap":111671024},{"date":"2020-10-09","current":-6.297357,"twenty":-9.031282,"median":2.500271,"eighty":14.482442,"marketCap":111671024},{"date":"2020-10-16","current":-6.258722,"twenty":-9.031282,"median":2.500271,"eighty":14.452611,"marketCap":110985926},{"date":"2020-10-23","current":-6.297357,"twenty":-9.031282,"median":2.484592,"eighty":14.277528,"marketCap":111671024},{"date":"2020-10-30","current":-6.258722,"twenty":-9.031282,"median":2.484588,"eighty":14.214258,"marketCap":110985926},{"date":"2020-11-06","current":-6.258722,"twenty":-9.031282,"median":2.484588,"eighty":14.214258,"marketCap":110985926},{"date":"2020-11-13","current":-6.220088,"twenty":-9.031282,"median":2.444709,"eighty":14.205585,"marketCap":110300828},{"date":"2020-11-20","current":-6.220088,"twenty":-9.031282,"median":2.444709,"eighty":14.199033,"marketCap":110300828},{"date":"2020-11-27","current":-6.220088,"twenty":-9.031282,"median":2.444709,"eighty":13.967417,"marketCap":110300828},{"date":"2020-12-04","current":-6.220088,"twenty":-9.031282,"median":2.444709,"eighty":13.960547,"marketCap":110300828},{"date":"2020-12-11","current":-6.181454,"twenty":-9.031282,"median":2.444709,"eighty":13.960547,"marketCap":109615729},{"date":"2020-12-17","current":-6.258722,"twenty":-9.031282,"median":2.444709,"eighty":13.960547,"marketCap":110985926},{"date":"2020-12-22","current":-6.220088,"twenty":-9.031282,"median":2.444709,"eighty":13.960547,"marketCap":110300828},{"date":"2020-12-31","current":-6.220088,"twenty":-9.031282,"median":2.429382,"eighty":13.954822,"marketCap":110300828},{"date":"2021-01-08","current":-6.220088,"twenty":-9.031282,"median":2.429378,"eighty":13.875824,"marketCap":110300828},{"date":"2021-01-15","current":-6.220088,"twenty":-9.031282,"median":2.429375,"eighty":13.703328,"marketCap":110300828},{"date":"2021-01-22","current":-6.220088,"twenty":-9.031282,"median":2.429375,"eighty":13.633901,"marketCap":110300828},{"date":"2021-01-29","current":-6.220088,"twenty":-9.031282,"median":2.429375,"eighty":13.510314,"marketCap":110300828},{"date":"2021-02-05","current":-6.220088,"twenty":-9.031282,"median":2.429375,"eighty":13.469702,"marketCap":110300828},{"date":"2021-02-11","current":-6.258722,"twenty":-9.031282,"median":2.429375,"eighty":13.469702,"marketCap":110985926},{"date":"2021-02-19","current":-6.258722,"twenty":-9.031282,"median":2.389148,"eighty":13.307253,"marketCap":110985926},{"date":"2021-02-26","current":-6.220088,"twenty":-9.031282,"median":2.389148,"eighty":13.198954,"marketCap":110300828},{"date":"2021-03-05","current":-5.724263,"twenty":-9.031282,"median":2.389148,"eighty":13.131267,"marketCap":110300828},{"date":"2021-03-12","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.131267,"marketCap":110985926},{"date":"2021-03-18","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.131267,"marketCap":110985926},{"date":"2021-03-26","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.074996,"marketCap":110985926},{"date":"2021-04-01","current":-5.759818,"twenty":-9.031282,"median":2.389148,"eighty":13.074996,"marketCap":110985926},{"date":"2021-04-09","current":-5.724263,"twenty":-9.031282,"median":2.389148,"eighty":12.784441,"marketCap":110300828},{"date":"2021-04-16","current":-5.724263,"twenty":-9.031282,"median":2.381655,"eighty":12.784441,"marketCap":110300828},{"date":"2021-04-23","current":-5.688709,"twenty":-9.031282,"median":2.374162,"eighty":12.784441,"marketCap":109615729},{"date":"2021-04-30","current":-5.724263,"twenty":-9.031282,"median":2.374162,"eighty":12.784441,"marketCap":110300828},{"date":"2021-05-07","current":-5.6176,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":108245533},{"date":"2021-05-12","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-05-21","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-05-28","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-06-04","current":-5.510937,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106190238},{"date":"2021-06-10","current":-5.546491,"twenty":-9.031282,"median":2.333586,"eighty":12.784441,"marketCap":106875336},{"date":"2021-06-18","current":-5.510937,"twenty":-9.031282,"median":-4.844807,"eighty":12.784441,"marketCap":106190238},{"date":"2021-06-25","current":-5.546491,"twenty":-9.031282,"median":-4.875277,"eighty":12.784441,"marketCap":106875336},{"date":"2021-07-01","current":-5.546491,"twenty":-9.031282,"median":-4.875277,"eighty":12.784441,"marketCap":106875336},{"date":"2021-07-09","current":-5.546491,"twenty":-9.031282,"median":-4.875277,"eighty":12.840269,"marketCap":106875336},{"date":"2021-07-16","current":-5.510937,"twenty":-9.031282,"median":-4.905748,"eighty":12.896097,"marketCap":106190238},{"date":"2021-07-23","current":-5.546491,"twenty":-9.031282,"median":-4.905748,"eighty":12.951924,"marketCap":106875336},{"date":"2021-07-30","current":-5.546491,"twenty":-9.031282,"median":-4.905748,"eighty":13.06358,"marketCap":106875336},{"date":"2021-08-04","current":-5.510937,"twenty":-9.031282,"median":-4.936218,"eighty":13.06358,"marketCap":106190238},{"date":"2021-08-13","current":-5.510937,"twenty":-9.031282,"median":-4.936218,"eighty":13.07043,"marketCap":106190238},{"date":"2021-08-20","current":-5.510937,"twenty":-9.041921,"median":-4.936218,"eighty":13.074996,"marketCap":106190238},{"date":"2021-08-27","current":-5.062464,"twenty":-9.063198,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-09-03","current":-5.095125,"twenty":-9.073837,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-09-10","current":-5.095125,"twenty":-9.073837,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-09-17","current":-5.062464,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-09-24","current":-5.095125,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-10-01","current":-5.095125,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106875336},{"date":"2021-10-08","current":-5.062464,"twenty":-9.084476,"median":-4.966688,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-15","current":-5.062464,"twenty":-9.084476,"median":-5.014576,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-22","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-10-29","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-05","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-12","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":13.074996,"marketCap":106190238},{"date":"2021-11-19","current":-5.095125,"twenty":-9.084476,"median":-5.062464,"eighty":12.784441,"marketCap":106875336},{"date":"2021-11-26","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":12.784441,"marketCap":106190238},{"date":"2021-12-03","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":6.857706,"marketCap":106190238},{"date":"2021-12-10","current":-5.062464,"twenty":-9.084476,"median":-5.062464,"eighty":2.847233,"marketCap":106190238},{"date":"2021-12-17","current":-5.088431,"twenty":-9.084476,"median":-5.088431,"eighty":2.789758,"marketCap":106734936},{"date":"2021-12-24","current":-5.088431,"twenty":-9.084476,"median":-5.088431,"eighty":2.789758,"marketCap":106734936},{"date":"2021-12-31","current":-5.076822,"twenty":-9.084476,"median":-5.090663,"eighty":2.789758,"marketCap":106491420},{"date":"2022-01-07","current":-4.974273,"twenty":-9.084476,"median":-5.090663,"eighty":2.789758,"marketCap":104340344},{"date":"2022-01-14","current":-4.913383,"twenty":-9.084476,"median":-5.090663,"eighty":2.787915,"marketCap":103063128},{"date":"2022-01-21","current":-4.802542,"twenty":-9.084476,"median":-5.090663,"eighty":2.728598,"marketCap":100738128},{"date":"2022-01-28","current":-4.796341,"twenty":-9.084476,"median":-5.090663,"eighty":2.728265,"marketCap":100608052},{"date":"2022-02-04","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-02-11","current":-4.827087,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":101252975},{"date":"2022-02-18","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-02-25","current":-4.796341,"twenty":-9.084476,"median":-5.09401,"eighty":2.727763,"marketCap":100608052},{"date":"2022-03-04","current":-36.611373,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":100608052},{"date":"2022-03-11","current":-36.846061,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":101252975},{"date":"2022-03-18","current":-36.846061,"twenty":-9.084476,"median":-5.095125,"eighty":2.727763,"marketCap":101252975},{"date":"2022-03-25","current":-36.376684,"twenty":-9.084509,"median":-5.095125,"eighty":2.727763,"marketCap":99963128},{"date":"2022-04-01","current":-36.376684,"twenty":-9.084648,"median":-5.095125,"eighty":2.727763,"marketCap":99963128},{"date":"2022-04-08","current":-36.846061,"twenty":-9.084675,"median":-5.119041,"eighty":2.500271,"marketCap":101252975},{"date":"2022-04-14","current":-36.376684,"twenty":-9.084721,"median":-5.119041,"eighty":2.500271,"marketCap":99963128},{"date":"2022-04-22","current":-36.611373,"twenty":-9.084721,"median":-5.510937,"eighty":2.500271,"marketCap":100608052},{"date":"2022-04-29","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.500271,"marketCap":101252975},{"date":"2022-05-06","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484592,"marketCap":101252975},{"date":"2022-05-13","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484588,"marketCap":101252975},{"date":"2022-05-20","current":-36.846061,"twenty":-9.084721,"median":-5.510937,"eighty":2.484588,"marketCap":101252975},{"date":"2022-05-27","current":-36.094661,"twenty":-9.084721,"median":-5.510937,"eighty":2.444709,"marketCap":99188128},{"date":"2022-06-03","current":-36.185608,"twenty":-9.137914,"median":-5.528714,"eighty":2.444709,"marketCap":99438052},{"date":"2022-06-10","current":-35.56058,"twenty":-9.191352,"median":-5.546491,"eighty":2.444709,"marketCap":97720475},{"date":"2022-06-17","current":-35.107579,"twenty":-9.28754,"median":-5.546491,"eighty":2.444709,"marketCap":96475628},{"date":"2022-06-24","current":-34.543533,"twenty":-9.298228,"median":-5.546491,"eighty":2.444709,"marketCap":94925628},{"date":"2022-07-01","current":-34.543533,"twenty":-9.351667,"median":-5.546491,"eighty":2.444709,"marketCap":94925628},{"date":"2022-07-08","current":-33.652087,"twenty":-9.351667,"median":-5.688709,"eighty":2.429382,"marketCap":92475935},{"date":"2022-07-15","current":-34.543533,"twenty":-9.351667,"median":-5.688709,"eighty":2.429375,"marketCap":94925628},{"date":"2022-07-22","current":-34.543533,"twenty":-9.351667,"median":-5.724263,"eighty":2.429375,"marketCap":94925628},{"date":"2022-07-29","current":-34.09781,"twenty":-9.351667,"median":-5.724263,"eighty":2.429375,"marketCap":93700782},{"date":"2022-08-05","current":-34.09781,"twenty":-9.405105,"median":-5.724263,"eighty":2.429375,"marketCap":93700782},{"date":"2022-08-19","current":70.931705,"twenty":-9.405105,"median":-5.759818,"eighty":2.429375,"marketCap":93700782},{"date":"2022-09-12","current":70.931705,"twenty":-9.458543,"median":-5.759818,"eighty":2.429375,"marketCap":93700782},{"date":"2022-09-23","current":70.004493,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92475935},{"date":"2022-09-30","current":70.004493,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92475935},{"date":"2022-10-07","current":70.468098,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":93088358},{"date":"2022-10-14","current":67.925285,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":89729301},{"date":"2022-10-21","current":70.235668,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":92781318},{"date":"2022-10-28","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-04","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-11","current":69.311515,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":91560511},{"date":"2022-11-18","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.389148,"marketCap":90339704},{"date":"2022-11-25","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90339704},{"date":"2022-12-02","current":68.387361,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90339704},{"date":"2022-12-09","current":68.849438,"twenty":-9.458543,"median":-5.759818,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-16","current":68.849438,"twenty":-9.458543,"median":-5.777595,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-23","current":68.849438,"twenty":-9.458543,"median":-5.777595,"eighty":2.444709,"marketCap":90950108},{"date":"2022-12-30","current":68.849438,"twenty":-9.458543,"median":-5.795372,"eighty":2.444709,"marketCap":90950108},{"date":"2023-01-06","current":67.463208,"twenty":-9.458543,"median":-5.795372,"eighty":2.500271,"marketCap":89118898},{"date":"2023-01-13","current":67.463208,"twenty":-9.458543,"median":-5.795372,"eighty":2.500271,"marketCap":89118898},{"date":"2023-01-20","current":67.001131,"twenty":-9.458543,"median":-5.795372,"eighty":12.784441,"marketCap":88508494},{"date":"2023-01-27","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":12.784441,"marketCap":87898091},{"date":"2023-02-03","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":12.784441,"marketCap":87898091},{"date":"2023-02-10","current":67.001131,"twenty":-9.458543,"median":-6.181454,"eighty":13.016885,"marketCap":88508494},{"date":"2023-02-17","current":66.076977,"twenty":-9.458543,"median":-6.181454,"eighty":13.074996,"marketCap":87287687},{"date":"2023-02-24","current":66.539055,"twenty":-9.458543,"median":-6.181454,"eighty":13.074996,"marketCap":87898091},{"date":"2023-03-03","current":16.222231,"twenty":-9.458543,"median":-6.181454,"eighty":14.771388,"marketCap":88508494},{"date":"2023-03-07","current":16.110354,"twenty":16.155105,"median":16.222231,"eighty":16.222231,"marketCap":87898091},{"date":"2023-03-17","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-03-24","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-03-31","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-06","current":15.998476,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87287687},{"date":"2023-04-14","current":16.110354,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-21","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-04-28","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":87898091},{"date":"2023-05-05","current":17.747093,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":89729301},{"date":"2023-05-12","current":17.747093,"twenty":-9.458543,"median":-6.220088,"eighty":15.099641,"marketCap":89729301},{"date":"2023-05-19","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.427894,"marketCap":87898091},{"date":"2023-05-26","current":16.901993,"twenty":-9.458543,"median":-6.220088,"eighty":15.756147,"marketCap":85456477},{"date":"2023-06-01","current":17.384907,"twenty":-9.458543,"median":-6.220088,"eighty":15.756147,"marketCap":87898091},{"date":"2023-06-09","current":17.14345,"twenty":-9.458543,"median":-6.220088,"eighty":16.0844,"marketCap":86677284},{"date":"2023-06-16","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.0844,"marketCap":84846074},{"date":"2023-06-23","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-06-28","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-07-06","current":16.901993,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":85456477},{"date":"2023-07-13","current":16.781265,"twenty":-9.458543,"median":-6.220088,"eighty":16.110354,"marketCap":84846074},{"date":"2023-07-21","current":16.660536,"twenty":-9.479918,"median":-6.220088,"eighty":16.222231,"marketCap":84235670},{"date":"2023-07-26","current":16.781265,"twenty":-9.479918,"median":-6.220088,"eighty":16.412654,"marketCap":84846074},{"date":"2023-08-04","current":16.781265,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":84846074},{"date":"2023-08-11","current":15.459907,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":89729301},{"date":"2023-08-18","current":14.93406,"twenty":-9.511981,"median":-6.220088,"eighty":16.660536,"marketCap":86677284},{"date":"2023-08-23","current":15.249568,"twenty":-9.511981,"median":-6.220088,"eighty":16.17748,"marketCap":88508494},{"date":"2023-09-11","current":14.93406,"twenty":-9.511981,"median":-6.220088,"eighty":16.110354,"marketCap":86677284},{"date":"2023-09-25","current":15.354738,"twenty":-9.511981,"median":-6.220088,"eighty":15.459907,"marketCap":89118898},{"date":"2023-10-09","current":15.775415,"twenty":-9.544044,"median":-6.220088,"eighty":7.054198,"marketCap":91560511},{"date":"2023-10-16","current":15.775415,"twenty":-9.565419,"median":-6.220088,"eighty":-4.776558,"marketCap":91560511},{"date":"2023-10-30","current":14.618552,"twenty":-9.565419,"median":-6.258722,"eighty":-4.796341,"marketCap":84846074},{"date":"2023-11-27","current":14.303043,"twenty":-9.511981,"median":-6.258722,"eighty":-4.796341,"marketCap":83014864},{"date":"2024-01-15","current":12.620332,"twenty":-9.351667,"median":-6.220088,"eighty":-4.796341,"marketCap":73248409},{"date":"2024-01-22","current":12.620332,"twenty":-9.351667,"median":-6.220088,"eighty":-4.796341,"marketCap":73248409},{"date":"2024-03-15","current":30.336683,"twenty":-9.137914,"median":-6.181454,"eighty":14.429247,"marketCap":75690023},{"date":"2024-03-22","current":29.60273,"twenty":-9.084721,"median":-5.759818,"eighty":15.291636,"marketCap":73858812},{"date":"2024-03-28","current":29.35808,"twenty":-9.084721,"median":-5.759818,"eighty":15.58611,"marketCap":73248409},{"date":"2024-04-05","current":29.60273,"twenty":-9.084721,"median":-5.759818,"eighty":16.065603,"marketCap":73858812},{"date":"2024-04-12","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-04-19","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-04-26","current":29.35808,"twenty":-9.084721,"median":-5.724263,"eighty":16.110354,"marketCap":73248409},{"date":"2024-05-03","current":29.35808,"twenty":-9.084721,"median":-5.688709,"eighty":16.660536,"marketCap":73248409},{"date":"2024-05-10","current":29.35808,"twenty":-9.084721,"median":-5.688709,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-17","current":29.35808,"twenty":-9.084721,"median":-5.582045,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-24","current":29.35808,"twenty":-9.084721,"median":-5.546491,"eighty":16.781265,"marketCap":73248409},{"date":"2024-05-31","current":29.35808,"twenty":-9.084721,"median":-5.546491,"eighty":16.781265,"marketCap":73248409},{"date":"2024-06-07","current":29.35808,"twenty":-9.084684,"median":-5.546491,"eighty":16.901993,"marketCap":73248409},{"date":"2024-06-14","current":29.35808,"twenty":-9.084648,"median":-5.546491,"eighty":17.022722,"marketCap":73248409},{"date":"2024-06-21","current":29.847381,"twenty":-9.084509,"median":-5.510937,"eighty":17.191742,"marketCap":74469216},{"date":"2024-06-28","current":29.847381,"twenty":-9.084509,"median":-5.510937,"eighty":17.384907,"marketCap":74469216},{"date":"2024-07-05","current":29.35808,"twenty":-9.084476,"median":-5.510937,"eighty":17.384907,"marketCap":73248409},{"date":"2024-07-12","current":28.868778,"twenty":-9.084476,"median":-5.510937,"eighty":17.384907,"marketCap":72027602},{"date":"2024-07-19","current":28.868778,"twenty":-9.084476,"median":-5.510937,"eighty":17.747093,"marketCap":72027602},{"date":"2024-07-26","current":29.113429,"twenty":-9.031282,"median":-5.510937,"eighty":17.747093,"marketCap":72638006},{"date":"2024-08-02","current":29.113429,"twenty":-9.031282,"median":-5.314989,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-08","current":29.113429,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-16","current":-99.367997,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-08-23","current":-100.203022,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2024-08-30","current":-100.203022,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2024-09-06","current":-104.378148,"twenty":-9.031282,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-13","current":-104.378148,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-20","current":-104.378148,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-09-27","current":-99.367997,"twenty":-9.084476,"median":-5.119041,"eighty":28.868778,"marketCap":72638006},{"date":"2024-10-04","current":-102.708097,"twenty":-9.084509,"median":-5.119041,"eighty":28.868778,"marketCap":75079619},{"date":"2024-10-11","current":-104.378148,"twenty":-9.084509,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-10-18","current":-104.378148,"twenty":-9.084648,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-10-25","current":-104.378148,"twenty":-9.084675,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2024-11-01","current":-97.697947,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":71417199},{"date":"2024-11-08","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-15","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-22","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-11-29","current":-101.038047,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2024-12-06","current":-101.873073,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":74469216},{"date":"2024-12-13","current":-103.543123,"twenty":-9.084721,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2024-12-20","current":-103.543123,"twenty":-33.785804,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2024-12-27","current":-103.543123,"twenty":-34.09781,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-01-03","current":-104.378148,"twenty":-34.320671,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2025-01-10","current":-104.378148,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":76300426},{"date":"2025-01-17","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-01-24","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-01-31","current":-101.038047,"twenty":-34.543533,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-07","current":-101.038047,"twenty":-34.938366,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-14","current":-101.038047,"twenty":-35.107579,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-02-21","current":-100.203022,"twenty":-35.953649,"median":-5.119041,"eighty":28.868778,"marketCap":73248409},{"date":"2025-02-28","current":-101.038047,"twenty":-36.124456,"median":-5.119041,"eighty":28.868778,"marketCap":73858812},{"date":"2025-03-07","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-14","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-21","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-03-28","current":-103.543123,"twenty":-36.376684,"median":-5.119041,"eighty":28.868778,"marketCap":75690023},{"date":"2025-04-04","current":23.638358,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":75690023},{"date":"2025-04-11","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-04-17","current":23.636422,"twenty":-36.469451,"median":-5.095125,"eighty":28.868778,"marketCap":75683823},{"date":"2025-04-21","current":23.636422,"twenty":-36.497835,"median":-5.095125,"eighty":28.868778,"marketCap":75683823}],"updateTime":1745302610325}}}