SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABR

0.390

+0.000

Volume:- -

Turnover:- -

Market Cap:78.39M

PE:21.55

High:0.390

Open:0.390

Low:0.390

Close:0.390

Loading ...

Overview Company News Filings

ABR Holdings Full Year 2024 Earnings: EPS: S$0.018 (vs S$0.018 in FY 2023)

Simply Wall St.

Arbor Realty Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods

ABR Holdings (SGX:533) Could Be Struggling To Allocate Capital

Simply Wall St.

Arbor Realty Trust Closes $1.15 Billion Repurchase Facility

MT Newswires Live

We Think ABR Holdings' (SGX:533) Solid Earnings Are Understated

Simply Wall St.

Buybacks Surge as Earnings Season Nears End

ABR Holdings Limited's (SGX:533) Stock Financial Prospects Look Bleak: Should Shareholders Be Prepared For A Share Price Correction?

Simply Wall St.

Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Net Interest Income $82.9M

MT Newswires Live

Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Distributable EPS $0.40

MT Newswires Live

ABR Holdings’ managing director acquires 154,900 shares for 40.9 cents apiece

Press Release: Alpine Income Property Trust Announces Acquisition of Lowe's Home Improvement

The past five years for ABR Holdings (SGX:533) investors has not been profitable

Simply Wall St.

ABR Holdings managing director continues to grow interest

Yee Lim Ang Bought 1.1% More Shares In ABR Holdings

Simply Wall St.

Arbor Realty Trust declares $0.43 dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/533.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"533.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","market":"SI","secType":"STK","nameCN":"ABR","latestPrice":0.39,"timestamp":1745298000045,"preClose":0.39,"halted":0,"volume":0,"delay":15,"nameEN":"ABR","floatShares":25872974,"shares":200995734,"eps":0.0181,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:00:00 SGT Delay","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0181,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.39,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"533.SI\",,,,,undefined,":{"symbol":"533.SI","floatShares":25872974,"roa":"0.73%","roe":"3.80%","lyrEps":0.018104,"shares":200995734,"dividePrice":0.015,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.39,"pbRate":"0.79","psRate":"0.58","week52High":0.4673,"institutionHeld":0,"latestPrice":0.39,"eps":0.0181,"divideRate":0.038462,"volume":0,"delay":15,"ttmEps":0.0181,"open":0.39,"prevYearClose":0.4,"prevWeekClose":0.39,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.39,"twentyDayClose":0.415,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"533.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528204958","title":"ABR Holdings Full Year 2024 Earnings: EPS: S$0.018 (vs S$0.018 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204958?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:30","pubTimestamp":1744842601,"startTime":"0","endTime":"0","summary":"Our free stock report includes 5 warning signs investors should be aware of before investing in ABR Holdings.SGX:533 Earnings and Revenue History April 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. ABR Holdings shares are down 2.5% from a week ago.We should say that we've discovered 5 warning signs for ABR Holdings (2 can't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/abr-holdings-full-2024-earnings-223001041.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abr-holdings-full-2024-earnings-223001041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["533.SI","ABR"],"gpt_icon":0},{"id":"2525045617","title":"Arbor Realty Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045617?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:22","pubTimestamp":1744032120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:22 ET (13:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BK4110","533.SI","ABR","BK6000"],"gpt_icon":0},{"id":"2524869411","title":"ABR Holdings (SGX:533) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869411?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:20","pubTimestamp":1743470403,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This indicates to us that the business is not only shrinking the size of its net assets, but its returns are falling as well. Having said that, after a brief look, ABR Holdings  we aren't filled with optimism, but let's investigate further.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for ABR Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, ABR Holdings has an ROCE of 1.4%.  In absolute terms, that's a low return and it also under-performs the H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/abr-holdings-sgx-533-could-012003550.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abr-holdings-sgx-533-could-012003550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","533.SI","BK4110","ABR","BK6000","BK6509"],"gpt_icon":0},{"id":"2519486047","title":"Arbor Realty Trust Closes $1.15 Billion Repurchase Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486047","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486047?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903215,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust (ABR) said Thursday it closed a $1.15 billion repurchase facility with JPMorgan Chase Bank to unwind two outstanding collateralized loan obligations.The company said it has created about $80 million of additional liquidity following the transactions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2756315318.SGD","IE00B1BXHZ80.USD","LU0976567544.SGD","LU2552382132.HKD","IE00BDRTCR15.USD","533.SI","BK6509","IE0034235188.USD","LU0106831901.USD","LU1244550577.SGD","ABR","LU0868494617.USD","LU0964807845.USD","BK7095","LU1720051108.HKD","LU0211331839.USD","LU0868494708.USD","LU2023250504.SGD","LU0234572021.USD","BK4207","LU2592432038.USD","LU0320765646.SGD","ABR.AU","IE00BFXG1179.USD","LU2242649171.HKD","LU0820561818.USD","LU2264538146.SGD","LU0496365809.HKD","LU1548497426.USD","LU1551013425.SGD","LU0820561909.HKD","IE0034235303.USD","LU0203345920.USD","LU1366192091.USD","LU0689472784.USD","IE00BKDWB100.SGD","LU2552382058.USD","IE00BJLML261.HKD","IE00BYXW3230.USD","LU1244550221.USD","LU0882574139.USD","IE00BHPRN162.USD","LU2023250843.SGD","LU1244550494.USD","LU0320765489.SGD","IE00BLSP4452.SGD","LU0211326755.USD","LU0215105999.USD","LU2357305700.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2517198764","title":"We Think ABR Holdings' (SGX:533) Solid Earnings Are Understated","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198764?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:19","pubTimestamp":1741126759,"startTime":"0","endTime":"0","summary":"ABR Holdings Limited's  solid earnings announcement recently didn't do much to the stock price. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.For the year to December 2024, ABR Holdings had an accrual ratio of -0.17. Therefore, its statutory earnings were very significantly less than its free cashflow. To wit, it produced free cash flow of S$20m during the period, dwarfing its reported profit of S$3.64m. ABR Holdings shareholders are no doubt pleased that free cash flow improved over the last twelve months.This note has only looked at a single factor that sheds light on the nature of ABR Holdings' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collection of comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-abr-holdings-sgx-533-221919138.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-abr-holdings-sgx-533-221919138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["533.SI","ABR"],"gpt_icon":0},{"id":"2516658411","title":"Buybacks Surge as Earnings Season Nears End","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658411","media":"SGX","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658411?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"Over the five trading sessions from Feb 21 to Feb 27, institutions were net sellers of Singapore stocks, leading to net institutional outflow of S$265 million, a similar pace to the S$217 million net ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250303-buybacks-surge-earnings-season-nears-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0197773673.USD","BK6035","LU1242518931.SGD","LU0882747503.HKD","LU0532188223.SGD","IE00BGHQDM52.EUR","D05.SI","LU0345776255.USD","LU0011963245.USD","SGXZ27511609.SGD","LU0918141887.USD","F34.SI","SG9999001127.SGD","LU0886674414.USD","LU0048597586.USD","LU0955623706.USD","SG9999014484.SGD","BK6519","LU0029875118.USD","LU0557290698.USD","LU1211504680.USD","SGXZ43160589.SGD","LU0192582467.USD","LU0672654166.SGD","Z74.SI","LU1504937902.USD","SG9999001903.USD","SG9999001226.SGD","LU0261945553.USD","SG9999003826.SGD","LU0251143029.SGD","LU2663582299.SGD","LU0543330483.HKD","533.SI","LU1282649067.USD","BK6523","LU0979878070.USD","LU0823417653.USD","LU0577902371.SGD","LU0738912210.USD","SG9999013478.USD","LU1770036033.HKD","LU0955648018.USD","SG9999001135.SGD","SG9999002406.SGD","LU0251144936.SGD","IE00BVYPNP33.GBP","LU2506951958.HKD","SG9999003800.SGD"],"gpt_icon":1},{"id":"2514336354","title":"ABR Holdings Limited's (SGX:533) Stock Financial Prospects Look Bleak: Should Shareholders Be Prepared For A Share Price Correction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:28","pubTimestamp":1740702537,"startTime":"0","endTime":"0","summary":"Most readers would already know that ABR Holdings'  stock increased by 7.5% over the past three months. Given that the markets usually pay for the long-term financial health of a company, we wonder if the current momentum in the share price will keep up, given that the company's financials don't look very promising. Particularly, we will be paying attention to ABR Holdings'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ABR Holdings is:. With a high three-year median payout ratio of 82%  of its business to reinvest into its business), most of ABR Holdings' profits are being paid to shareholders, which explains the absence of growth in earnings.In addition, AB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/abr-holdings-limiteds-sgx-533-002857223.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abr-holdings-limiteds-sgx-533-002857223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4110","BK6509","533.SI","BK6000","ABR"],"gpt_icon":0},{"id":"2513260317","title":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Net Interest Income $82.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260317?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:20","pubTimestamp":1740144032,"startTime":"0","endTime":"0","summary":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Net Interest Income $82.9M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABR.AU","533.SI","ABR"],"gpt_icon":0},{"id":"2513260399","title":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Distributable EPS $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260399?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:19","pubTimestamp":1740143979,"startTime":"0","endTime":"0","summary":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Distributable EPS $0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["533.SI","ABR.AU","ABR"],"gpt_icon":0},{"id":"2504110383","title":"ABR Holdings’ managing director acquires 154,900 shares for 40.9 cents apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110383","media":"Douglas Toh","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110383?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:22","pubTimestamp":1737080573,"startTime":"0","endTime":"0","summary":"Following the transaction, which took place on Jan 17, Ang has a total of 108,131,601 shares, or 53.798% of the total number of ordinary shares held in the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/abr-holdings-managing-director-acquires-154900-shares-409-cents-apiece?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6000","533.SI","BK4110","ABR","BK6509"],"gpt_icon":0},{"id":"2500151904","title":"Press Release: Alpine Income Property Trust Announces Acquisition of Lowe's Home Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151904","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151904?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"Full Year Investment Activity Reached $134.7 Million; Dispositions Totaled $75.6 Million. WINTER PARK, Fla., Jan. 02, 2025  -- Alpine Income Property Trust, Inc.  , an owner and operator of single tenant net leased commercial income properties, today announced the acquisition of a property leased to Lowe's Home Improvement, and updated fourth quarter and full year 2024 investment and disposition activity.-- Completed a $22.5 million purchase of a single-tenant property leased to. Lowe's Home Improvement located in Knoxville, TN in December 2024. The. lease has approximately 13 years of remaining term.-- Lowe's  is now the Company's second largest tenant. based on annual base rent  after Dick's Sporting Goods (S&P. investment activity, totaled $134.7 million at a weighted average initial","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK6000","IE0034235188.USD","BK4083","BK6509","BK4581","LU2237443382.USD","LU2275660780.HKD","533.SI","BK4195","BK4160","BK4597","LU2237443465.HKD","BK4211","LU0942090050.USD","BK4585","LU0312595415.SGD","LU1074936037.SGD","LOW","LU2237443978.SGD","BK4504","LU2237443622.USD","LU2237443895.HKD","LU0868494708.USD","BK4588","BK4534","PINE","BK4532","LU0302445910.USD","LU0868494617.USD","BK4533","LU0198837287.USD","LU2237443549.SGD","CFA.SI"],"gpt_icon":0},{"id":"2490791972","title":"The past five years for ABR Holdings (SGX:533) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791972","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490791972?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:22","pubTimestamp":1733714550,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in ABR Holdings Limited , since the last five years saw the share price fall 41%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the share price declined over five years, ABR Holdings actually managed to increase EPS by an average of 17% per year. So it doesn't seem like EPS is a great guide to understanding how the market is valuing the stock. Alternatively, growth expectations may have been unreasonable in the past.ABR Holdings shareholders are down 8.4% for the year , but the market itself is up 22%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-abr-holdings-032230788.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-abr-holdings-032230788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ABR","BK4110","533.SI","BK6000","BK6509"],"gpt_icon":0},{"id":"2485757411","title":"ABR Holdings managing director continues to grow interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2485757411","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485757411?lang=en_us&edition=fundamental","pubTime":"2024-11-24 06:15","pubTimestamp":1732400100,"startTime":"0","endTime":"0","summary":"OVER the five trading sessions spanning Nov 15 to Nov 21, institutions were net sellers of Singapore stocks, resulting in a net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/abr-holdings-managing-director-continues-grow-interest","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/abr-holdings-managing-director-continues-grow-interest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["533.SI","ABR","BK6000","BK6509","BK4110"],"gpt_icon":0},{"id":"2484663467","title":"Yee Lim Ang Bought 1.1% More Shares In ABR Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484663467?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:03","pubTimestamp":1731888201,"startTime":"0","endTime":"0","summary":"Investors who take an interest in ABR Holdings Limited  should definitely note that the MD & Executive Director, Yee Lim Ang, recently paid S$0.40 per share to buy S$468k worth of the stock. Although the purchase only increased their holding by 1.1%, it is still a solid purchase in our view.The Last 12 Months Of Insider Transactions At ABR Holdings. Notably, that recent purchase by Yee Lim Ang is the biggest insider purchase of ABR Holdings shares that we've seen in the last year. That means that an insider was happy to buy shares at above the current price of S$0.40. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. To us, it's very important to consider the price insiders pay for shares. As a general rule, we feel more positive about a stock when an insider has bought shares at above current prices, because that suggests they viewed the stock as good value, even at a higher price. Yee Lim Ang wa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yee-lim-ang-bought-1-000321835.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yee-lim-ang-bought-1-000321835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["533.SI","BK6509","BK4110","BK6000","ABR"],"gpt_icon":0},{"id":"2480886819","title":"Arbor Realty Trust declares $0.43 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886819","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886819?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:26","pubTimestamp":1730464009,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust (NYSE:ABR) declares $0.43/share quarterly dividend, in line with previous.\n\nForward yield 11.67%\nPayable Nov. 27; for shareholders of record Nov. 15; ex-div Nov. 15.\nSee ABR Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4233325-arbor-realty-trust-declares-043-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US5Y.BOND","US2Y.BOND","BK6509","ABR","US7Y.BOND","US912797HE00.BOND","US3Y.BOND","US30Y.BOND","533.SI","US12M.BOND","US10Y.BOND","BK6000","BK4110","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/533.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"533.SI","amount":0.0125,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-28"},{"date":"2024-09-04","symbol":"533.SI","amount":0.0025,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"ABR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-05-10","symbol":"533.SI","amount":0.01,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"ABR","recordDate":"2024-05-28","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-28"},{"date":"2023-09-06","symbol":"533.SI","amount":0.0025,"announcedDate":"2023-08-22","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-09-22","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-22"},{"market":"SI","date":"2023-05-09","symbol":"533.SI","amount":0.0075,"defaultRemindTime":1683592200000,"name":"ABR HOLDINGS LIMITED","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"533.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"533.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/533.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"533.SI","date":"2025-04-17","current":21.541175,"percent":0.272903,"low":14.713456,"twenty":21.185764,"median":36.349413,"eighty":42.25272,"high":70.801842,"avg":33.398538,"sd":14.270681,"marketCap":78388336},"quantilePoints":[{"date":"2020-04-24","current":66.21755,"twenty":18.182631,"median":21.726404,"eighty":37.92786,"marketCap":130647227},{"date":"2020-04-30","current":66.21755,"twenty":18.182631,"median":21.726404,"eighty":38.147096,"marketCap":130647227},{"date":"2020-05-08","current":61.123893,"twenty":18.182631,"median":22.521272,"eighty":38.426297,"marketCap":120597440},{"date":"2020-05-15","current":61.123893,"twenty":18.182631,"median":22.918707,"eighty":38.426297,"marketCap":120597440},{"date":"2020-05-22","current":59.086429,"twenty":18.182631,"median":23.117129,"eighty":57.786273,"marketCap":116577525},{"date":"2020-05-29","current":59.086429,"twenty":18.182631,"median":23.733586,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-05","current":59.086429,"twenty":18.182631,"median":23.733586,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-12","current":59.086429,"twenty":18.182631,"median":24.118871,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-19","current":59.086429,"twenty":18.182631,"median":24.204689,"eighty":57.786273,"marketCap":116577525},{"date":"2020-06-26","current":59.086429,"twenty":18.182631,"median":24.4271,"eighty":57.786273,"marketCap":116577525},{"date":"2020-07-03","current":59.086429,"twenty":18.182783,"median":24.658271,"eighty":58.623755,"marketCap":116577525},{"date":"2020-07-10","current":58.067698,"twenty":18.183012,"median":24.658271,"eighty":59.086429,"marketCap":114567568},{"date":"2020-07-17","current":56.030235,"twenty":18.274368,"median":24.735328,"eighty":58.623755,"marketCap":110547653},{"date":"2020-07-24","current":56.030235,"twenty":18.284152,"median":24.812385,"eighty":58.623755,"marketCap":110547653},{"date":"2020-07-30","current":56.030235,"twenty":18.312493,"median":24.889443,"eighty":58.623755,"marketCap":110547653},{"date":"2020-08-07","current":56.030235,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":110547653},{"date":"2020-08-14","current":70.801842,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-08-21","current":56.97065,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-08-28","current":56.97065,"twenty":18.413827,"median":24.9665,"eighty":58.623755,"marketCap":139692035},{"date":"2020-09-04","current":56.97065,"twenty":18.413827,"median":25.120647,"eighty":58.623755,"marketCap":139692035},{"date":"2020-09-11","current":56.56079,"twenty":18.413827,"median":25.274745,"eighty":58.623755,"marketCap":138687056},{"date":"2020-09-18","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-09-25","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-02","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-09","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-16","current":57.380511,"twenty":18.413827,"median":25.274762,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-23","current":57.380511,"twenty":18.413827,"median":25.428842,"eighty":58.623755,"marketCap":140697013},{"date":"2020-10-30","current":57.380511,"twenty":18.413827,"median":25.818334,"eighty":58.623755,"marketCap":140697013},{"date":"2020-11-06","current":57.380511,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":140697013},{"date":"2020-11-13","current":49.183295,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":120597440},{"date":"2020-11-20","current":49.183295,"twenty":18.413827,"median":26.463793,"eighty":58.623755,"marketCap":120597440},{"date":"2020-11-27","current":49.183295,"twenty":18.442359,"median":27.864473,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-04","current":49.183295,"twenty":18.442359,"median":29.57607,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-11","current":49.183295,"twenty":18.442359,"median":30.093631,"eighty":58.623755,"marketCap":120597440},{"date":"2020-12-17","current":55.741068,"twenty":18.442383,"median":30.093631,"eighty":58.623755,"marketCap":136677099},{"date":"2020-12-23","current":55.741068,"twenty":18.442383,"median":30.093631,"eighty":58.623755,"marketCap":136677099},{"date":"2020-12-31","current":55.331207,"twenty":18.480667,"median":30.093631,"eighty":58.623755,"marketCap":135672120},{"date":"2021-01-08","current":49.183295,"twenty":18.543502,"median":30.386374,"eighty":58.623755,"marketCap":120597440},{"date":"2021-01-15","current":49.183295,"twenty":18.554667,"median":30.386374,"eighty":58.623755,"marketCap":120597440},{"date":"2021-01-22","current":57.790372,"twenty":18.554667,"median":30.58895,"eighty":58.623755,"marketCap":141701992},{"date":"2021-01-29","current":57.790372,"twenty":18.572234,"median":30.58895,"eighty":58.623755,"marketCap":141701992},{"date":"2021-02-05","current":57.790372,"twenty":18.572234,"median":30.791525,"eighty":58.623755,"marketCap":141701992},{"date":"2021-02-11","current":50.003017,"twenty":18.673177,"median":30.791525,"eighty":58.623755,"marketCap":122607397},{"date":"2021-02-19","current":51.232599,"twenty":18.673177,"median":30.791525,"eighty":58.623755,"marketCap":125622333},{"date":"2021-02-26","current":51.64246,"twenty":18.673177,"median":30.892813,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-05","current":21.185764,"twenty":18.679408,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-12","current":21.185764,"twenty":18.6926,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-19","current":21.185764,"twenty":18.702135,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-03-26","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-01","current":21.185764,"twenty":18.811887,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-09","current":21.185764,"twenty":18.912423,"median":30.994101,"eighty":58.623755,"marketCap":126627312},{"date":"2021-04-15","current":21.690187,"twenty":18.932526,"median":30.994101,"eighty":58.623755,"marketCap":129642248},{"date":"2021-04-23","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-04-30","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-07","current":21.858328,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":130647227},{"date":"2021-05-14","current":17.15038,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":102507824},{"date":"2021-05-21","current":17.486662,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":104517781},{"date":"2021-05-28","current":16.309675,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":97482930},{"date":"2021-06-04","current":16.141535,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":96477952},{"date":"2021-06-10","current":15.973394,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":95472973},{"date":"2021-06-18","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-06-25","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-01","current":15.468971,"twenty":18.998227,"median":30.994101,"eighty":58.623755,"marketCap":92458037},{"date":"2021-07-09","current":16.141535,"twenty":18.998227,"median":31.297965,"eighty":58.623755,"marketCap":96477952},{"date":"2021-07-16","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-23","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-07-29","current":14.964548,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2021-08-04","current":15.132689,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":90448080},{"date":"2021-08-13","current":15.30083,"twenty":18.998237,"median":31.601829,"eighty":58.623755,"marketCap":91453058},{"date":"2021-08-20","current":16.309675,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-08-27","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-03","current":16.036014,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-09-10","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-17","current":15.870695,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2021-09-24","current":15.374735,"twenty":18.998227,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-01","current":16.036014,"twenty":18.978715,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2021-10-08","current":15.374735,"twenty":18.932526,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-15","current":15.209416,"twenty":18.851937,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-10-22","current":15.374735,"twenty":18.811887,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-10-29","current":15.374735,"twenty":18.679408,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-05","current":15.374735,"twenty":18.678162,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-12","current":16.201334,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":98487909},{"date":"2021-11-19","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-11-26","current":15.374735,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":93463016},{"date":"2021-12-03","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-10","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-17","current":15.209416,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":92458037},{"date":"2021-12-24","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2021-12-31","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-07","current":15.540055,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":94467994},{"date":"2022-01-14","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-21","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-01-28","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-04","current":16.036014,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":97482930},{"date":"2022-02-11","current":15.870695,"twenty":18.673177,"median":31.601829,"eighty":58.623755,"marketCap":96477952},{"date":"2022-02-18","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-02-25","current":14.713456,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-04","current":35.964255,"twenty":18.554667,"median":31.601829,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-11","current":35.964255,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":89443101},{"date":"2022-03-18","current":36.368347,"twenty":18.554667,"median":32.00698,"eighty":58.623755,"marketCap":90448080},{"date":"2022-03-25","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-01","current":37.984718,"twenty":18.554667,"median":33.01986,"eighty":58.623755,"marketCap":94467994},{"date":"2022-04-08","current":39.601089,"twenty":18.554667,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-14","current":39.601089,"twenty":18.579615,"median":33.222435,"eighty":58.623755,"marketCap":98487909},{"date":"2022-04-22","current":38.388811,"twenty":18.68626,"median":33.222435,"eighty":58.623755,"marketCap":95472973},{"date":"2022-04-29","current":36.77244,"twenty":18.811887,"median":33.222435,"eighty":58.623755,"marketCap":91453058},{"date":"2022-05-06","current":37.176533,"twenty":18.811887,"median":34.669688,"eighty":58.623755,"marketCap":92458037},{"date":"2022-05-13","current":36.368347,"twenty":18.811887,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-20","current":36.368347,"twenty":18.819848,"median":34.932997,"eighty":58.623755,"marketCap":90448080},{"date":"2022-05-27","current":39.196996,"twenty":19.871711,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-03","current":39.196996,"twenty":21.185764,"median":34.932997,"eighty":58.623755,"marketCap":97482930},{"date":"2022-06-10","current":37.176533,"twenty":21.185764,"median":35.077789,"eighty":58.623755,"marketCap":92458037},{"date":"2022-06-17","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-06-24","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-01","current":36.368347,"twenty":21.185764,"median":35.516262,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-08","current":36.368347,"twenty":21.185764,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-15","current":36.368347,"twenty":21.726404,"median":35.735498,"eighty":58.623755,"marketCap":90448080},{"date":"2022-07-22","current":37.580626,"twenty":21.726404,"median":35.954734,"eighty":58.623755,"marketCap":93463016},{"date":"2022-07-29","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-05","current":36.368347,"twenty":21.726404,"median":35.964255,"eighty":58.623755,"marketCap":90448080},{"date":"2022-08-19","current":40.889729,"twenty":21.726404,"median":36.242985,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-12","current":40.889729,"twenty":21.726404,"median":36.368347,"eighty":58.623755,"marketCap":90448080},{"date":"2022-09-23","current":40.889729,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-09-30","current":39.072407,"twenty":21.858328,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-07","current":40.889729,"twenty":22.127354,"median":36.368347,"eighty":58.875,"marketCap":90448080},{"date":"2022-10-14","current":39.072407,"twenty":23.117129,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-21","current":39.072407,"twenty":23.55923,"median":36.368347,"eighty":58.875,"marketCap":86428165},{"date":"2022-10-28","current":39.072407,"twenty":23.733586,"median":36.368347,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-04","current":39.072407,"twenty":24.041814,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-11","current":39.072407,"twenty":24.204689,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-18","current":39.072407,"twenty":24.350043,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-11-25","current":39.072407,"twenty":24.53498,"median":36.679647,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-02","current":39.072407,"twenty":24.658271,"median":36.77244,"eighty":58.958749,"marketCap":86428165},{"date":"2022-12-09","current":43.16138,"twenty":24.658271,"median":37.176533,"eighty":58.958749,"marketCap":95472973},{"date":"2022-12-16","current":40.889729,"twenty":24.812385,"median":37.176533,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-23","current":40.889729,"twenty":24.812385,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2022-12-30","current":40.889729,"twenty":24.9665,"median":37.270151,"eighty":59.042497,"marketCap":90448080},{"date":"2023-01-06","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-13","current":39.072407,"twenty":24.9665,"median":37.552972,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-20","current":39.072407,"twenty":24.9665,"median":37.580626,"eighty":59.042497,"marketCap":86428165},{"date":"2023-01-27","current":39.072407,"twenty":24.9665,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-03","current":39.072407,"twenty":25.089818,"median":37.708624,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-10","current":39.072407,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":86428165},{"date":"2023-02-17","current":42.70705,"twenty":25.274762,"median":37.92786,"eighty":59.042497,"marketCap":94467994},{"date":"2023-02-24","current":39.981068,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":88438122},{"date":"2023-03-03","current":37.175536,"twenty":25.274762,"median":37.984718,"eighty":59.042497,"marketCap":90448080},{"date":"2023-03-07","current":36.349413,"twenty":36.514638,"median":36.762474,"eighty":37.010311,"marketCap":88438122},{"date":"2023-03-17","current":36.349413,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":88438122},{"date":"2023-03-24","current":38.001659,"twenty":25.274762,"median":37.984718,"eighty":59.077643,"marketCap":92458037},{"date":"2023-03-31","current":38.001659,"twenty":25.818334,"median":38.001659,"eighty":59.077643,"marketCap":92458037},{"date":"2023-04-06","current":38.827782,"twenty":26.463793,"median":38.001659,"eighty":59.077643,"marketCap":94467994},{"date":"2023-04-14","current":41.306152,"twenty":26.463793,"median":38.267953,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-21","current":41.306152,"twenty":26.463793,"median":38.388811,"eighty":59.086429,"marketCap":100497867},{"date":"2023-04-28","current":41.306152,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":100497867},{"date":"2023-05-05","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-12","current":38.001659,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":92458037},{"date":"2023-05-19","current":38.827782,"twenty":26.463793,"median":38.426297,"eighty":59.086429,"marketCap":94467994},{"date":"2023-05-26","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-01","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-09","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-16","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-06-23","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-06-30","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-07","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-14","current":37.175536,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":90448080},{"date":"2023-07-21","current":39.240844,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":95472973},{"date":"2023-07-28","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-04","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-11","current":38.001659,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-18","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-08-23","current":36.258054,"twenty":26.463793,"median":38.827782,"eighty":59.086429,"marketCap":92458037},{"date":"2023-09-11","current":35.469835,"twenty":26.463793,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-09-25","current":35.469835,"twenty":26.205609,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-09","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-16","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-10-30","current":35.469835,"twenty":25.818334,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2023-11-27","current":39.410928,"twenty":24.204689,"median":39.072407,"eighty":59.086429,"marketCap":100497867},{"date":"2024-01-15","current":35.469835,"twenty":22.261866,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-01-22","current":37.834491,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":96477952},{"date":"2024-03-15","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-03-22","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-03-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":93463016},{"date":"2024-04-05","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-04-12","current":26.155032,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":92458037},{"date":"2024-04-19","current":25.870738,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":91453058},{"date":"2024-04-26","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-03","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-10","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-17","current":26.723619,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":94467994},{"date":"2024-05-24","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-05-31","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-07","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-14","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-21","current":25.586444,"twenty":21.858328,"median":39.072407,"eighty":59.086429,"marketCap":90448080},{"date":"2024-06-28","current":26.439326,"twenty":21.858328,"median":39.072407,"eighty":59.042497,"marketCap":93463016},{"date":"2024-07-05","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-12","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-19","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-07-26","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-02","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.623755,"marketCap":88438122},{"date":"2024-08-08","current":25.017856,"twenty":21.858328,"median":39.072407,"eighty":58.067698,"marketCap":88438122},{"date":"2024-08-16","current":24.733563,"twenty":21.858328,"median":38.950094,"eighty":57.790372,"marketCap":87433144},{"date":"2024-08-23","current":25.586444,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":90448080},{"date":"2024-08-30","current":23.018772,"twenty":21.858328,"median":38.827782,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-06","current":23.018772,"twenty":21.858328,"median":38.388811,"eighty":57.790372,"marketCap":88438122},{"date":"2024-09-13","current":22.234041,"twenty":21.858328,"median":38.195235,"eighty":57.790372,"marketCap":85423186},{"date":"2024-09-20","current":21.710887,"twenty":21.858328,"median":38.001659,"eighty":57.790372,"marketCap":83413229},{"date":"2024-09-27","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.462483,"marketCap":83413229},{"date":"2024-10-04","current":22.495618,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":86428165},{"date":"2024-10-11","current":21.710887,"twenty":21.706747,"median":38.001659,"eighty":57.380511,"marketCap":83413229},{"date":"2024-10-18","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-10-25","current":21.44931,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":82408250},{"date":"2024-11-01","current":21.187733,"twenty":21.44931,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-08","current":21.187733,"twenty":21.187733,"median":38.001659,"eighty":57.380511,"marketCap":81403272},{"date":"2024-11-15","current":20.926156,"twenty":21.187733,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-22","current":20.926156,"twenty":21.187339,"median":37.984718,"eighty":57.380511,"marketCap":80398293},{"date":"2024-11-29","current":20.926156,"twenty":21.185764,"median":37.909605,"eighty":56.97065,"marketCap":80398293},{"date":"2024-12-06","current":21.44931,"twenty":21.185764,"median":37.580626,"eighty":56.97065,"marketCap":82408250},{"date":"2024-12-13","current":21.187733,"twenty":21.185764,"median":37.176533,"eighty":56.97065,"marketCap":81403272},{"date":"2024-12-20","current":21.710887,"twenty":21.185764,"median":37.176035,"eighty":56.97065,"marketCap":83413229},{"date":"2024-12-27","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-03","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-10","current":20.926156,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":80398293},{"date":"2025-01-17","current":21.44931,"twenty":21.185764,"median":37.175536,"eighty":56.030235,"marketCap":82408250},{"date":"2025-01-24","current":21.44931,"twenty":21.185764,"median":36.973988,"eighty":55.798901,"marketCap":82408250},{"date":"2025-01-31","current":21.44931,"twenty":21.185764,"median":36.77244,"eighty":55.741068,"marketCap":82408250},{"date":"2025-02-07","current":21.44931,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":82408250},{"date":"2025-02-14","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":51.232599,"marketCap":85423186},{"date":"2025-02-21","current":22.234041,"twenty":21.185764,"median":36.368347,"eighty":50.003017,"marketCap":85423186},{"date":"2025-02-28","current":24.026695,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":87433144},{"date":"2025-03-07","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-14","current":23.474357,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":85423186},{"date":"2025-03-21","current":22.92202,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":83413229},{"date":"2025-03-28","current":22.369682,"twenty":21.185764,"median":36.368347,"eighty":49.183295,"marketCap":81403272},{"date":"2025-04-04","current":22.093513,"twenty":21.185764,"median":36.349413,"eighty":49.183295,"marketCap":80398293},{"date":"2025-04-11","current":22.093513,"twenty":21.185764,"median":36.349413,"eighty":47.543852,"marketCap":80398293},{"date":"2025-04-17","current":21.541175,"twenty":21.185764,"median":36.349413,"eighty":42.25272,"marketCap":78388336}],"updateTime":1745274027809}}}