Fuji Offset

0.245

+0.03013.95%

Volume:16.30K

Turnover:4.05K

Market Cap:12.23M

PE:12.69

High:0.250

Open:0.250

Low:0.245

Close:0.215

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fuji Offset

Exchange:

- -

Establishment Date:

1982

Employees:

83

Office Location:

No. 06-28, 2, Jalan Rajah,Golden Wall Flatted Factory,Singapore,Singapore

Website:

- -

Zip Code:

329134

Phone:

65 6265 9111

Fax:

65 6268 2300

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/508.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"508.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"508.SI\",,,,,undefined,":{"symbol":"508.SI","market":"SI","secType":"STK","nameCN":"Fuji Offset","latestPrice":0.245,"timestamp":1745226960000,"preClose":0.215,"halted":0,"volume":16300,"delay":15,"nameEN":"Fuji Offset","floatShares":40332000,"shares":49912500,"eps":0.0193,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-21 17:16:00 SGT Delay","open":0.25,"high":0.25,"low":0.245,"amount":4050.5,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0193,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.215,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":3.7214610410750457,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"508.SI\",,,,,undefined,":{"symbol":"508.SI","floatShares":40332000,"roa":"-1.43%","roe":"2.98%","lyrEps":0.0193,"volumeRatio":3.7214610410750457,"shares":49912500,"dividePrice":0.005,"high":0.25,"amplitude":0.023256,"preClose":0.215,"low":0.245,"week52Low":0.181,"pbRate":"0.37","psRate":"3.37","week52High":0.295,"institutionHeld":0,"latestPrice":0.245,"eps":0.0193,"divideRate":0.020408,"volume":16300,"delay":15,"ttmEps":0.0193,"open":0.25,"prevYearClose":0.25,"prevWeekClose":0.215,"prevMonthClose":0.21,"prevQuarterClose":0.21,"fiveDayClose":0.215,"twentyDayClose":0.22,"sixtyDayClose":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878714,"yearFounded":1982,"employeeNum":83,"address":"No. 06-28, 2, Jalan Rajah,Golden Wall Flatted Factory,Singapore,Singapore","zipCode":"329134","officePhone":"65 6265 9111","officeFax":"65 6268 2300"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Fuji Offset","nameEN":"Fuji Offset"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"508.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/508.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-13","symbol":"508.SI","amount":0.005,"announcedDate":"2024-05-03","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"富士印刷铝版","recordDate":"2024-05-21","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-21"},{"date":"2023-05-10","symbol":"508.SI","amount":0.005,"announcedDate":"2023-05-02","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"富士印刷铝版","recordDate":"2023-05-19","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-19"},{"date":"2023-03-01","symbol":"508.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2022-05-18","symbol":"508.SI","amount":0.003,"defaultRemindTime":1652833800000,"name":"富士印刷铝版","recordDate":"2022-05-31","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2021-05-14","symbol":"508.SI","amount":0.003,"defaultRemindTime":1620952200000,"name":"富士印刷铝版","recordDate":"2021-05-24","payableDate":"2021-05-17","currency":"SGD","type":"dividend","dateTimestamp":1620921600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"508.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-28","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-24","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"508.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/508.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"508.SI","date":"2025-04-17","current":10.688433,"percent":0.353167,"low":1.917674,"twenty":9.150625,"median":13.699134,"eighty":15.554127,"high":17.045891,"avg":12.127055,"sd":3.918753,"marketCap":10731187},"quantilePoints":[{"date":"2020-04-24","current":14.721383,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-04-30","current":14.721383,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-05-08","current":14.721383,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-05-15","current":14.721383,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-05-22","current":13.669856,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":19465875},{"date":"2020-05-29","current":13.669856,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":19465875},{"date":"2020-06-05","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-06-12","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-06-19","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-06-26","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-07-03","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-07-10","current":15.071893,"twenty":4.786061,"median":48.410117,"eighty":-17.728483,"marketCap":21462375},{"date":"2020-07-17","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-07-24","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-07-30","current":15.071893,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-08-07","current":16.271702,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-08-14","current":16.271702,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":21462375},{"date":"2020-08-21","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2020-08-28","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2020-09-04","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-09-11","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-09-18","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-09-25","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-10-02","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-10-09","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-10-16","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-10-23","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-10-30","current":15.89329,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":20963250},{"date":"2020-11-06","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2020-11-13","current":13.62282,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":17968500},{"date":"2020-11-20","current":13.244409,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":17469375},{"date":"2020-11-27","current":13.244409,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":17469375},{"date":"2020-12-04","current":13.244409,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":17469375},{"date":"2020-12-11","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2020-12-18","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2020-12-24","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2020-12-30","current":14.379644,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":18966750},{"date":"2021-01-08","current":14.379644,"twenty":-21.832014,"median":2.135895,"eighty":7.804635,"marketCap":18966750},{"date":"2021-01-15","current":14.379644,"twenty":-21.832014,"median":2.135895,"eighty":7.804635,"marketCap":18966750},{"date":"2021-01-22","current":14.379644,"twenty":-21.832014,"median":2.135895,"eighty":7.804635,"marketCap":18966750},{"date":"2021-01-29","current":14.379644,"twenty":-21.832014,"median":2.135895,"eighty":7.804635,"marketCap":18966750},{"date":"2021-02-05","current":14.379644,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":18966750},{"date":"2021-02-11","current":14.379644,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":18966750},{"date":"2021-02-19","current":14.001232,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":18467625},{"date":"2021-02-26","current":11.730762,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":15472875},{"date":"2021-03-05","current":15.786279,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16970250},{"date":"2021-03-11","current":15.786279,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16970250},{"date":"2021-03-19","current":15.321977,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16471125},{"date":"2021-03-26","current":15.554127,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16720687},{"date":"2021-04-01","current":15.554127,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":16720687},{"date":"2021-04-09","current":16.482732,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":17718937},{"date":"2021-04-15","current":16.482732,"twenty":-21.832014,"median":2.098423,"eighty":7.804635,"marketCap":17718937},{"date":"2021-04-23","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":7.804635,"marketCap":16720687},{"date":"2021-04-30","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":16720687},{"date":"2021-05-07","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":8.362109,"marketCap":16720687},{"date":"2021-05-14","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":11.730762,"marketCap":16720687},{"date":"2021-05-21","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-05-28","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-06-04","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-06-09","current":15.554127,"twenty":-21.832014,"median":2.248311,"eighty":13.244409,"marketCap":16720687},{"date":"2021-06-18","current":16.250581,"twenty":-21.832014,"median":2.248311,"eighty":13.62282,"marketCap":17469375},{"date":"2021-06-25","current":16.250581,"twenty":-21.832014,"median":2.248311,"eighty":13.669856,"marketCap":17469375},{"date":"2021-07-01","current":16.250581,"twenty":-21.832014,"median":2.248311,"eighty":13.938783,"marketCap":17469375},{"date":"2021-07-08","current":16.250581,"twenty":-21.832014,"median":2.323255,"eighty":14.001232,"marketCap":17469375},{"date":"2021-07-15","current":16.250581,"twenty":-21.832014,"median":2.323255,"eighty":14.372628,"marketCap":17469375},{"date":"2021-07-23","current":16.250581,"twenty":-21.832014,"median":2.36494,"eighty":14.379644,"marketCap":17469375},{"date":"2021-07-30","current":16.250581,"twenty":-21.832014,"median":2.369154,"eighty":14.379644,"marketCap":17469375},{"date":"2021-08-06","current":16.714884,"twenty":-21.832014,"median":2.369154,"eighty":14.379644,"marketCap":17968500},{"date":"2021-08-13","current":16.714884,"twenty":-21.832014,"median":2.369154,"eighty":14.379644,"marketCap":17968500},{"date":"2021-08-20","current":16.714884,"twenty":-21.832014,"median":2.418516,"eighty":14.379644,"marketCap":17968500},{"date":"2021-08-27","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-03","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-10","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-17","current":16.290571,"twenty":-22.584842,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-24","current":16.290571,"twenty":-23.33767,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-01","current":16.290571,"twenty":-23.33767,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-08","current":16.290571,"twenty":-24.090498,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-15","current":16.290571,"twenty":-24.090498,"median":2.438835,"eighty":14.387881,"marketCap":17968500},{"date":"2021-10-21","current":16.290571,"twenty":-24.843326,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-10-29","current":16.290571,"twenty":-25.596154,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-05","current":16.290571,"twenty":-25.897285,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-12","current":16.290571,"twenty":-25.897285,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-19","current":16.290571,"twenty":-25.897285,"median":2.491878,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-26","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":14.743386,"marketCap":17968500},{"date":"2021-12-03","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":15.071893,"marketCap":17968500},{"date":"2021-12-10","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":15.071893,"marketCap":17968500},{"date":"2021-12-17","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2021-12-24","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2021-12-31","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-07","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-14","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-21","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-28","current":14.027992,"twenty":-26.047851,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-04","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-11","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-18","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-25","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-04","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-11","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-18","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-25","current":16.0507,"twenty":-26.348982,"median":4.088142,"eighty":15.071893,"marketCap":15472875},{"date":"2022-04-01","current":16.0507,"twenty":-26.348982,"median":4.645616,"eighty":15.071893,"marketCap":15472875},{"date":"2022-04-08","current":15.532936,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":14973750},{"date":"2022-04-14","current":14.497407,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-04-22","current":14.915155,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-04-29","current":14.915155,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-06","current":14.915155,"twenty":-26.348982,"median":5.574739,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-13","current":14.915155,"twenty":-26.348982,"median":5.574739,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-20","current":14.915155,"twenty":-26.348982,"median":5.853476,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-27","current":14.915155,"twenty":-26.348982,"median":5.853476,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-03","current":14.915155,"twenty":-26.348982,"median":7.061337,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-10","current":14.915155,"twenty":-26.348982,"median":7.061337,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-17","current":13.317102,"twenty":-26.348982,"median":7.154249,"eighty":15.071893,"marketCap":12478125},{"date":"2022-06-24","current":13.317102,"twenty":-26.348982,"median":7.247161,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-01","current":13.317102,"twenty":-26.348982,"median":7.340073,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-08","current":13.317102,"twenty":-26.348982,"median":7.432986,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-15","current":13.317102,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-22","current":14.915155,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":13975500},{"date":"2022-07-29","current":14.915155,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":13975500},{"date":"2022-08-05","current":17.045891,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":15972000},{"date":"2022-08-19","current":13.10352,"twenty":-21.832014,"median":7.804635,"eighty":15.071893,"marketCap":16471125},{"date":"2022-08-22","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.071893,"marketCap":14973750},{"date":"2022-09-06","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.221943,"marketCap":14973750},{"date":"2022-09-12","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-09-23","current":12.706444,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":15972000},{"date":"2022-09-30","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-07","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-14","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-21","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-28","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-11-04","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-11-11","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-11-18","current":11.912291,"twenty":-20.702771,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-11-25","current":11.912291,"twenty":-20.326357,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-12-02","current":11.912291,"twenty":-20.326357,"median":8.083372,"eighty":15.321977,"marketCap":14973750},{"date":"2022-12-09","current":11.316676,"twenty":-20.326357,"median":8.362109,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-16","current":11.316676,"twenty":-20.326357,"median":9.839392,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-23","current":11.316676,"twenty":-19.573529,"median":11.316676,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-30","current":13.699134,"twenty":-15.056561,"median":11.316676,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-06","current":13.699134,"twenty":-14.579053,"median":11.636159,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-13","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-20","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-27","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-02-03","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-02-10","current":12.904982,"twenty":-14.260714,"median":11.912291,"eighty":15.364169,"marketCap":16221562},{"date":"2023-02-17","current":12.706444,"twenty":-14.260714,"median":12.706444,"eighty":15.364169,"marketCap":15972000},{"date":"2023-02-24","current":13.10352,"twenty":-14.260714,"median":12.706444,"eighty":15.364169,"marketCap":16471125},{"date":"2023-03-03","current":3.653754,"twenty":-14.260714,"median":12.904982,"eighty":15.448552,"marketCap":16471125},{"date":"2023-03-10","current":3.653754,"twenty":3.653754,"median":3.653754,"eighty":3.653754,"marketCap":16471125},{"date":"2023-03-17","current":3.598394,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":16221562},{"date":"2023-03-24","current":3.598394,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":16221562},{"date":"2023-03-31","current":3.210875,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":14474625},{"date":"2023-04-06","current":3.875194,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":17469375},{"date":"2023-04-14","current":3.543035,"twenty":-12.303361,"median":12.904982,"eighty":15.541412,"marketCap":15972000},{"date":"2023-04-21","current":3.543035,"twenty":-11.744118,"median":12.904982,"eighty":15.541412,"marketCap":15972000},{"date":"2023-04-28","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.541412,"marketCap":17219812},{"date":"2023-05-05","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.545651,"marketCap":17219812},{"date":"2023-05-12","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.545651,"marketCap":17219812},{"date":"2023-05-19","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-05-26","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-01","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-09","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-16","current":3.653754,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-06-23","current":3.653754,"twenty":-11.464495,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-06-30","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-07","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-14","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-21","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-28","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-04","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-11","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-18","current":3.496312,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-23","current":3.496312,"twenty":-10.905252,"median":13.10352,"eighty":15.554127,"marketCap":16471125},{"date":"2023-09-11","current":3.496312,"twenty":-9.674915,"median":13.10352,"eighty":15.554127,"marketCap":16471125},{"date":"2023-09-25","current":3.496312,"twenty":3.496312,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-09","current":3.496312,"twenty":3.543035,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-16","current":3.496312,"twenty":3.543035,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-30","current":2.097787,"twenty":3.598394,"median":13.244409,"eighty":15.554127,"marketCap":9882675},{"date":"2023-11-27","current":2.118977,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9982500},{"date":"2024-01-15","current":1.917674,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9034162},{"date":"2024-01-22","current":1.917674,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9034162},{"date":"2024-03-15","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-03-22","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-03-28","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-05","current":9.814256,"twenty":4.088142,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-12","current":9.814256,"twenty":4.645616,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-19","current":8.786096,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9383550},{"date":"2024-04-26","current":8.786096,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9383550},{"date":"2024-05-03","current":8.973034,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-10","current":8.973034,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-17","current":8.973034,"twenty":5.574739,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-24","current":8.973034,"twenty":5.574739,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-31","current":9.300175,"twenty":5.853476,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-07","current":9.300175,"twenty":5.946389,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-14","current":9.300175,"twenty":7.061337,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-21","current":9.34691,"twenty":7.154249,"median":13.699134,"eighty":15.554127,"marketCap":9982500},{"date":"2024-06-28","current":9.580582,"twenty":7.154249,"median":13.699134,"eighty":15.554127,"marketCap":10232062},{"date":"2024-07-05","current":9.580582,"twenty":7.247161,"median":13.699134,"eighty":15.554127,"marketCap":10232062},{"date":"2024-07-12","current":10.281601,"twenty":7.340073,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-07-19","current":10.281601,"twenty":7.525898,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-07-26","current":10.281601,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-02","current":11.683638,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-08-08","current":10.281601,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-16","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-23","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-30","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-09-06","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-09-13","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-09-20","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-09-27","current":9.802141,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-10-04","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-11","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-18","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-25","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-01","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-08","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-15","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-22","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-11-29","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-12-06","current":9.017969,"twenty":8.147965,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-12-13","current":9.802141,"twenty":8.458953,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-12-20","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-12-27","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-03","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-10","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-17","current":9.802141,"twenty":8.786096,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-24","current":9.802141,"twenty":8.786096,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-31","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-07","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-14","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-21","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-28","current":9.802141,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-03-07","current":11.39082,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-14","current":10.937002,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-21","current":10.937002,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-28","current":10.439866,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2025-04-04","current":10.439866,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2025-04-11","current":10.688433,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10731187},{"date":"2025-04-17","current":10.688433,"twenty":9.150625,"median":13.699134,"eighty":15.554127,"marketCap":10731187}],"updateTime":1745226327818}}}