Huationg Global

0.230

-0.005-2.13%

Volume:250.10K

Turnover:58.75K

Market Cap:40.77M

PE:2.49

High:0.235

Open:0.235

Low:0.230

Close:0.235

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Huationg Global

Exchange:

- -

Establishment Date:

1983

Employees:

- -

Office Location:

9 Benoi Crescent,Singapore,Singapore

Website:

- -

Zip Code:

629972

Phone:

65 6366 5005

Fax:

65 6368 1391

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/41B.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"41B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41B.SI\",,,,,undefined,":{"symbol":"41B.SI","market":"SI","secType":"STK","nameCN":"Huationg Global","latestPrice":0.23,"timestamp":1745305979913,"preClose":0.235,"halted":0,"volume":250100,"delay":15,"nameEN":"Huationg Global","floatShares":23348002,"shares":177239600,"eps":0.092281,"marketStatus":"Trading","change":-0.005,"latestTime":"04-22 15:12:59 SGT Delay","open":0.235,"high":0.235,"low":0.23,"amount":58748.5,"amplitude":0.021277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.092281,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.235,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.642628,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"41B.SI\",,,,,undefined,":{"symbol":"41B.SI","floatShares":23348002,"roa":"3.19%","roe":"15.81%","lyrEps":0.092281,"volumeRatio":1.642628,"shares":177239600,"dividePrice":0.011,"high":0.235,"amplitude":0.021277,"preClose":0.235,"low":0.23,"week52Low":0.1157,"pbRate":"0.36","psRate":"0.18","week52High":0.295,"institutionHeld":0,"latestPrice":0.23,"eps":0.092281,"divideRate":0.047826,"volume":250100,"delay":15,"ttmEps":0.092281,"open":0.235,"prevYearClose":0.149,"prevWeekClose":0.235,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.22,"twentyDayClose":0.21,"sixtyDayClose":0.163},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":276632813,"yearFounded":1983,"address":"9 Benoi Crescent,Singapore,Singapore","zipCode":"629972","officePhone":"65 6366 5005","officeFax":"65 6368 1391"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Huationg Global","nameEN":"Huationg Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"41B.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41B.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"41B.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"41B.SI","amount":0.005,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"华中环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-16"},{"date":"2024-05-07","symbol":"41B.SI","amount":0.005,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"华中环球","recordDate":"2024-05-20","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-20"},{"date":"2023-09-06","symbol":"41B.SI","amount":0.003,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-07","defaultRemindTime":1693960200000,"name":"华中环球","recordDate":"2023-09-15","payableDate":"2023-09-07","currency":"SGD","dateTimestamp":1693929600000,"payDate":"2023-09-15"},{"date":"2023-05-09","symbol":"41B.SI","amount":0.005,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-10","defaultRemindTime":1683592200000,"name":"华中环球","recordDate":"2023-05-22","payableDate":"2023-05-10","currency":"SGD","dateTimestamp":1683561600000,"payDate":"2023-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41B.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.004,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-24","value":0.0055,"currency":"SGD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-15","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-15","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41B.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"41B.SI","date":"2025-04-17","current":2.546546,"percent":0.843269,"low":-2.026296,"twenty":-0.667395,"median":1.698895,"eighty":2.408147,"high":3.191319,"avg":1.261481,"sd":1.46349,"marketCap":41651306},"quantilePoints":[{"date":"2020-04-24","current":1.380245,"twenty":3.030618,"median":4.09428,"eighty":5.56561,"marketCap":11807998},{"date":"2020-04-30","current":1.150204,"twenty":3.030618,"median":4.09428,"eighty":5.56561,"marketCap":9839999},{"date":"2020-05-08","current":1.150204,"twenty":3.030618,"median":4.09428,"eighty":5.56561,"marketCap":9839999},{"date":"2020-05-15","current":1.150204,"twenty":3.030618,"median":4.09428,"eighty":5.56561,"marketCap":9839999},{"date":"2020-05-22","current":1.150204,"twenty":3.030618,"median":4.09428,"eighty":5.56561,"marketCap":9839999},{"date":"2020-05-29","current":2.489248,"twenty":3.030618,"median":4.09428,"eighty":5.538008,"marketCap":9839999},{"date":"2020-06-05","current":2.489248,"twenty":3.009717,"median":4.09428,"eighty":5.463672,"marketCap":9839999},{"date":"2020-06-12","current":2.489248,"twenty":3.009717,"median":4.09428,"eighty":5.401916,"marketCap":9839999},{"date":"2020-06-19","current":2.489248,"twenty":2.778578,"median":4.076085,"eighty":5.401916,"marketCap":9839999},{"date":"2020-06-26","current":2.489248,"twenty":2.778578,"median":4.076085,"eighty":5.396884,"marketCap":9839999},{"date":"2020-07-03","current":2.489248,"twenty":2.778578,"median":4.065848,"eighty":5.389336,"marketCap":9839999},{"date":"2020-07-10","current":2.87221,"twenty":3.511337,"median":4.217861,"eighty":5.596474,"marketCap":11353845},{"date":"2020-07-17","current":2.910506,"twenty":2.778578,"median":4.037415,"eighty":5.389336,"marketCap":11505229},{"date":"2020-07-24","current":2.910506,"twenty":2.778578,"median":4.037415,"eighty":5.389336,"marketCap":11505229},{"date":"2020-07-30","current":2.910506,"twenty":2.778578,"median":4.037415,"eighty":5.389336,"marketCap":11505229},{"date":"2020-08-07","current":2.910506,"twenty":2.778578,"median":4.037415,"eighty":5.342089,"marketCap":11505229},{"date":"2020-08-14","current":2.910506,"twenty":2.778578,"median":4.016143,"eighty":5.342089,"marketCap":11505229},{"date":"2020-08-21","current":-0.667395,"twenty":2.778578,"median":4.016143,"eighty":5.342089,"marketCap":11505229},{"date":"2020-08-28","current":-0.649832,"twenty":2.778578,"median":4.002256,"eighty":5.342089,"marketCap":11202460},{"date":"2020-09-04","current":-0.641051,"twenty":2.778578,"median":4.002256,"eighty":5.342089,"marketCap":11051075},{"date":"2020-09-11","current":-0.641051,"twenty":2.565841,"median":3.98055,"eighty":5.342089,"marketCap":11051075},{"date":"2020-09-18","current":-0.790337,"twenty":2.565841,"median":3.98055,"eighty":5.342089,"marketCap":13624614},{"date":"2020-09-25","current":-0.790337,"twenty":2.565841,"median":3.97261,"eighty":5.238221,"marketCap":13624614},{"date":"2020-10-02","current":-0.790337,"twenty":2.489248,"median":3.952118,"eighty":5.238221,"marketCap":13624614},{"date":"2020-10-09","current":-0.878152,"twenty":2.489248,"median":3.942963,"eighty":5.238221,"marketCap":15138460},{"date":"2020-10-16","current":-0.711303,"twenty":2.489248,"median":3.942963,"eighty":5.205482,"marketCap":12262152},{"date":"2020-10-23","current":-0.711303,"twenty":2.489248,"median":3.942963,"eighty":5.205482,"marketCap":12262152},{"date":"2020-10-30","current":-0.711303,"twenty":2.489248,"median":3.923685,"eighty":5.205482,"marketCap":12262152},{"date":"2020-11-06","current":-0.711303,"twenty":2.414488,"median":3.923685,"eighty":5.205482,"marketCap":12262152},{"date":"2020-11-13","current":-0.772774,"twenty":2.388886,"median":3.923685,"eighty":5.205482,"marketCap":13321844},{"date":"2020-11-20","current":-1.09769,"twenty":2.388886,"median":3.913317,"eighty":5.205482,"marketCap":18923075},{"date":"2020-11-27","current":-1.352354,"twenty":2.388886,"median":3.881037,"eighty":5.205482,"marketCap":23313228},{"date":"2020-12-04","current":-1.317228,"twenty":2.388886,"median":3.860422,"eighty":5.205482,"marketCap":22707690},{"date":"2020-12-11","current":-1.317228,"twenty":2.388886,"median":3.854024,"eighty":5.205482,"marketCap":22707690},{"date":"2020-12-18","current":-1.317228,"twenty":2.388886,"median":3.838388,"eighty":5.203497,"marketCap":22707690},{"date":"2020-12-22","current":-1.317228,"twenty":2.388886,"median":3.838388,"eighty":5.203497,"marketCap":22707690},{"date":"2020-12-31","current":-1.317228,"twenty":2.388886,"median":3.824378,"eighty":5.191196,"marketCap":22707690},{"date":"2021-01-08","current":-1.317228,"twenty":2.388886,"median":3.824378,"eighty":5.107266,"marketCap":22707690},{"date":"2021-01-15","current":-1.317228,"twenty":2.388886,"median":3.812867,"eighty":5.074527,"marketCap":22707690},{"date":"2021-01-22","current":-1.132816,"twenty":2.388886,"median":3.809955,"eighty":4.943322,"marketCap":19528613},{"date":"2021-01-29","current":-1.132816,"twenty":2.388886,"median":3.741246,"eighty":4.910833,"marketCap":19528613},{"date":"2021-02-05","current":-1.132816,"twenty":2.388886,"median":3.741246,"eighty":4.910833,"marketCap":19528613},{"date":"2021-02-11","current":-1.132816,"twenty":2.376132,"median":3.705793,"eighty":4.910833,"marketCap":19528613},{"date":"2021-02-19","current":-1.132816,"twenty":2.2037,"median":3.657643,"eighty":4.859534,"marketCap":19528613},{"date":"2021-02-26","current":-1.132816,"twenty":2.2037,"median":3.586831,"eighty":4.831819,"marketCap":19528613},{"date":"2021-03-05","current":-1.659326,"twenty":2.070368,"median":3.553138,"eighty":4.794651,"marketCap":19528613},{"date":"2021-03-12","current":-1.659326,"twenty":2.070368,"median":3.553138,"eighty":4.757483,"marketCap":19528613},{"date":"2021-03-19","current":-1.659326,"twenty":2.070368,"median":3.553138,"eighty":4.747138,"marketCap":19528613},{"date":"2021-03-26","current":-1.659326,"twenty":1.769545,"median":3.553138,"eighty":4.747138,"marketCap":19528613},{"date":"2021-04-01","current":-1.659326,"twenty":1.627982,"median":3.553138,"eighty":4.747138,"marketCap":19528613},{"date":"2021-04-09","current":-1.093355,"twenty":1.627982,"median":3.521788,"eighty":4.747138,"marketCap":12867691},{"date":"2021-04-15","current":-1.093355,"twenty":1.627982,"median":3.511337,"eighty":4.747138,"marketCap":12867691},{"date":"2021-04-23","current":-1.722352,"twenty":1.627982,"median":3.511337,"eighty":4.747138,"marketCap":12867691},{"date":"2021-04-30","current":-1.722352,"twenty":1.592591,"median":3.511337,"eighty":4.747138,"marketCap":12867691},{"date":"2021-05-07","current":-1.722352,"twenty":1.592591,"median":3.511337,"eighty":4.747138,"marketCap":12867691},{"date":"2021-05-12","current":-1.722352,"twenty":1.592591,"median":3.511337,"eighty":4.747138,"marketCap":12867691},{"date":"2021-05-21","current":-1.722352,"twenty":1.574896,"median":3.511337,"eighty":4.749207,"marketCap":12867691},{"date":"2021-05-28","current":-1.6413,"twenty":1.504114,"median":3.511337,"eighty":4.755414,"marketCap":12262152},{"date":"2021-06-04","current":-1.6413,"twenty":1.504114,"median":3.490436,"eighty":4.757483,"marketCap":12262152},{"date":"2021-06-10","current":-1.783141,"twenty":1.500575,"median":3.490436,"eighty":4.757483,"marketCap":13321844},{"date":"2021-06-18","current":-1.803404,"twenty":1.486418,"median":3.469535,"eighty":4.757483,"marketCap":13473229},{"date":"2021-06-25","current":-1.884455,"twenty":1.486418,"median":3.385932,"eighty":4.757483,"marketCap":14078767},{"date":"2021-07-01","current":-2.026296,"twenty":1.380245,"median":3.385932,"eighty":4.757483,"marketCap":15138460},{"date":"2021-07-08","current":-2.026296,"twenty":1.380245,"median":3.385932,"eighty":4.757483,"marketCap":15138460},{"date":"2021-07-16","current":-2.026296,"twenty":1.380245,"median":3.385932,"eighty":4.757483,"marketCap":15138460},{"date":"2021-07-23","current":-2.026296,"twenty":1.274073,"median":3.385932,"eighty":4.757483,"marketCap":15138460},{"date":"2021-07-30","current":-2.026296,"twenty":1.274073,"median":3.385932,"eighty":4.757483,"marketCap":15138460},{"date":"2021-08-04","current":-2.026296,"twenty":1.274073,"median":3.375482,"eighty":4.757483,"marketCap":15138460},{"date":"2021-08-13","current":-2.026296,"twenty":1.274073,"median":3.34413,"eighty":4.757483,"marketCap":15138460},{"date":"2021-08-20","current":-2.026296,"twenty":1.274073,"median":3.34413,"eighty":4.757483,"marketCap":15138460},{"date":"2021-08-27","current":1.306842,"twenty":1.274073,"median":3.34413,"eighty":4.757483,"marketCap":15138460},{"date":"2021-09-03","current":1.306842,"twenty":1.274073,"median":3.34413,"eighty":4.757483,"marketCap":15138460},{"date":"2021-09-10","current":1.306842,"twenty":1.274073,"median":3.281428,"eighty":4.757483,"marketCap":15138460},{"date":"2021-09-17","current":1.306842,"twenty":1.274073,"median":3.281428,"eighty":4.757483,"marketCap":15138460},{"date":"2021-09-24","current":1.306842,"twenty":1.274073,"median":3.239626,"eighty":4.757483,"marketCap":15138460},{"date":"2021-10-01","current":1.306842,"twenty":1.274073,"median":3.176924,"eighty":4.757483,"marketCap":15138460},{"date":"2021-10-08","current":1.306842,"twenty":1.274073,"median":3.176924,"eighty":4.757483,"marketCap":15138460},{"date":"2021-10-15","current":1.594347,"twenty":1.274073,"median":3.176924,"eighty":4.757483,"marketCap":18468921},{"date":"2021-10-22","current":1.476732,"twenty":1.274073,"median":3.135122,"eighty":4.757483,"marketCap":17106459},{"date":"2021-10-29","current":1.385253,"twenty":1.274073,"median":3.135122,"eighty":4.757483,"marketCap":16046767},{"date":"2021-11-05","current":1.973332,"twenty":1.252838,"median":3.135122,"eighty":4.764917,"marketCap":22859074},{"date":"2021-11-12","current":2.090948,"twenty":1.252838,"median":3.066017,"eighty":4.764917,"marketCap":24221536},{"date":"2021-11-19","current":2.13172,"twenty":1.252838,"median":3.046855,"eighty":4.764917,"marketCap":24693844},{"date":"2021-11-26","current":1.55311,"twenty":1.252838,"median":3.030618,"eighty":4.764917,"marketCap":17991229},{"date":"2021-12-03","current":1.537884,"twenty":1.252838,"median":3.030618,"eighty":4.764917,"marketCap":17814844},{"date":"2021-12-10","current":1.492204,"twenty":1.252838,"median":3.030618,"eighty":4.764917,"marketCap":17285690},{"date":"2021-12-17","current":1.446524,"twenty":1.252838,"median":3.030618,"eighty":4.764917,"marketCap":16756537},{"date":"2021-12-24","current":1.431298,"twenty":1.252838,"median":3.030618,"eighty":4.764917,"marketCap":16580152},{"date":"2021-12-31","current":1.400845,"twenty":1.231604,"median":3.030618,"eighty":4.77235,"marketCap":16227383},{"date":"2022-01-07","current":1.324712,"twenty":1.231604,"median":3.009717,"eighty":4.77235,"marketCap":15345460},{"date":"2022-01-14","current":1.309485,"twenty":1.231604,"median":3.009717,"eighty":4.77235,"marketCap":15169075},{"date":"2022-01-21","current":1.279032,"twenty":1.231604,"median":2.910506,"eighty":4.77235,"marketCap":14816306},{"date":"2022-01-28","current":1.248579,"twenty":1.198036,"median":2.910506,"eighty":4.77235,"marketCap":14463537},{"date":"2022-02-04","current":1.248579,"twenty":1.177945,"median":2.910506,"eighty":4.787217,"marketCap":14463537},{"date":"2022-02-11","current":1.400845,"twenty":1.177945,"median":2.910506,"eighty":4.787217,"marketCap":16227383},{"date":"2022-02-18","current":1.339938,"twenty":1.177945,"median":2.910506,"eighty":4.787217,"marketCap":15521844},{"date":"2022-02-25","current":1.248579,"twenty":1.177945,"median":2.87221,"eighty":4.787217,"marketCap":14463537},{"date":"2022-03-04","current":2.914353,"twenty":1.177945,"median":2.825394,"eighty":4.787217,"marketCap":15521844},{"date":"2022-03-11","current":2.914353,"twenty":1.177945,"median":2.825394,"eighty":4.787217,"marketCap":15521844},{"date":"2022-03-18","current":2.815,"twenty":1.177945,"median":2.796789,"eighty":4.787217,"marketCap":14992691},{"date":"2022-03-25","current":2.980588,"twenty":1.177945,"median":2.796789,"eighty":4.787217,"marketCap":15874614},{"date":"2022-04-01","current":3.013706,"twenty":1.177945,"median":2.796789,"eighty":4.787217,"marketCap":16050998},{"date":"2022-04-08","current":3.079941,"twenty":1.177945,"median":2.796789,"eighty":4.787217,"marketCap":16403767},{"date":"2022-04-14","current":2.980588,"twenty":1.177945,"median":2.796789,"eighty":4.787217,"marketCap":15874614},{"date":"2022-04-22","current":2.980588,"twenty":1.1679,"median":2.778578,"eighty":4.794651,"marketCap":15874614},{"date":"2022-04-29","current":2.848118,"twenty":1.1679,"median":2.778578,"eighty":4.794651,"marketCap":15169075},{"date":"2022-05-06","current":3.013706,"twenty":1.160822,"median":2.778578,"eighty":4.794651,"marketCap":16050998},{"date":"2022-05-13","current":3.013706,"twenty":1.160822,"median":2.778578,"eighty":4.794651,"marketCap":16050998},{"date":"2022-05-20","current":3.013706,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":16050998},{"date":"2022-05-27","current":3.079941,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":16403767},{"date":"2022-06-03","current":3.079941,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":16403767},{"date":"2022-06-10","current":3.046824,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":16227383},{"date":"2022-06-17","current":2.914353,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":15521844},{"date":"2022-06-24","current":2.980588,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":15874614},{"date":"2022-07-01","current":2.914353,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":15521844},{"date":"2022-07-08","current":2.748765,"twenty":1.157282,"median":2.778578,"eighty":4.794651,"marketCap":14639921},{"date":"2022-07-15","current":2.781882,"twenty":1.153743,"median":2.778578,"eighty":4.794651,"marketCap":14816306},{"date":"2022-07-22","current":2.781882,"twenty":1.153743,"median":2.778578,"eighty":4.794651,"marketCap":14816306},{"date":"2022-07-29","current":2.815,"twenty":1.153743,"median":2.778578,"eighty":4.794651,"marketCap":14992691},{"date":"2022-08-05","current":2.914353,"twenty":1.153743,"median":2.778578,"eighty":4.794651,"marketCap":15521844},{"date":"2022-08-18","current":2.131509,"twenty":1.150204,"median":2.778578,"eighty":4.794651,"marketCap":16306043},{"date":"2022-08-22","current":2.095231,"twenty":1.150204,"median":2.778578,"eighty":4.794651,"marketCap":16028514},{"date":"2022-09-06","current":2.038835,"twenty":1.150204,"median":2.778578,"eighty":4.68166,"marketCap":15597084},{"date":"2022-09-12","current":2.085172,"twenty":1.150204,"median":2.778578,"eighty":3.741246,"marketCap":15951564},{"date":"2022-09-23","current":1.969329,"twenty":1.150204,"median":2.778578,"eighty":3.657643,"marketCap":15065366},{"date":"2022-09-30","current":1.969329,"twenty":1.150204,"median":2.748765,"eighty":3.553138,"marketCap":15065366},{"date":"2022-10-07","current":1.969329,"twenty":1.150204,"median":2.565841,"eighty":3.553138,"marketCap":15065366},{"date":"2022-10-14","current":1.899823,"twenty":1.150204,"median":2.565841,"eighty":3.553138,"marketCap":14533647},{"date":"2022-10-21","current":1.899823,"twenty":1.150204,"median":2.529464,"eighty":3.553138,"marketCap":14533647},{"date":"2022-10-28","current":1.899823,"twenty":1.150204,"median":2.489248,"eighty":3.511337,"marketCap":14533647},{"date":"2022-11-04","current":1.969329,"twenty":1.150204,"median":2.489248,"eighty":3.511337,"marketCap":15065366},{"date":"2022-11-11","current":1.969329,"twenty":1.150204,"median":2.489248,"eighty":3.511337,"marketCap":15065366},{"date":"2022-11-18","current":2.015666,"twenty":1.150204,"median":2.489248,"eighty":3.511337,"marketCap":15419845},{"date":"2022-11-25","current":1.94616,"twenty":1.150204,"median":2.489248,"eighty":3.511337,"marketCap":14888126},{"date":"2022-12-02","current":1.94616,"twenty":1.150204,"median":2.417757,"eighty":3.502977,"marketCap":14888126},{"date":"2022-12-09","current":1.94616,"twenty":1.150204,"median":2.388886,"eighty":3.490436,"marketCap":14888126},{"date":"2022-12-16","current":1.969329,"twenty":1.150204,"median":2.388886,"eighty":3.469535,"marketCap":15065366},{"date":"2022-12-23","current":2.015666,"twenty":1.150204,"median":2.388886,"eighty":3.406833,"marketCap":15419845},{"date":"2022-12-30","current":1.922992,"twenty":1.150204,"median":2.388886,"eighty":3.385932,"marketCap":14710886},{"date":"2023-01-06","current":1.922992,"twenty":1.150204,"median":2.388886,"eighty":3.385932,"marketCap":14710886},{"date":"2023-01-13","current":1.992497,"twenty":1.150204,"median":2.388886,"eighty":3.385932,"marketCap":15242605},{"date":"2023-01-20","current":1.992497,"twenty":1.150204,"median":2.388886,"eighty":3.385932,"marketCap":15242605},{"date":"2023-01-27","current":1.94616,"twenty":1.150204,"median":2.388886,"eighty":3.385932,"marketCap":14888126},{"date":"2023-02-03","current":2.015666,"twenty":1.150204,"median":2.388886,"eighty":3.365031,"marketCap":15419845},{"date":"2023-02-10","current":2.015666,"twenty":1.150204,"median":2.388886,"eighty":3.34413,"marketCap":15419845},{"date":"2023-02-17","current":2.015666,"twenty":1.150204,"median":2.388886,"eighty":3.34413,"marketCap":15419845},{"date":"2023-02-24","current":1.969329,"twenty":1.150204,"median":2.388886,"eighty":3.34413,"marketCap":15065366},{"date":"2023-03-03","current":1.562347,"twenty":1.150204,"median":2.372943,"eighty":3.293969,"marketCap":15951564},{"date":"2023-03-07","current":1.562347,"twenty":1.562347,"median":1.562347,"eighty":1.562347,"marketCap":15951564},{"date":"2023-03-17","current":1.510269,"twenty":1.150204,"median":2.2037,"eighty":3.247986,"marketCap":15419845},{"date":"2023-03-24","current":1.562347,"twenty":1.150204,"median":2.16771,"eighty":3.176924,"marketCap":15951564},{"date":"2023-03-31","current":1.683863,"twenty":1.150204,"median":2.07777,"eighty":3.176924,"marketCap":17192241},{"date":"2023-04-06","current":1.822738,"twenty":1.150204,"median":2.070368,"eighty":3.176924,"marketCap":18610158},{"date":"2023-04-14","current":1.786445,"twenty":1.150204,"median":2.070368,"eighty":3.146177,"marketCap":18255678},{"date":"2023-04-21","current":1.769101,"twenty":1.150204,"median":2.038835,"eighty":3.135122,"marketCap":18078439},{"date":"2023-04-28","current":1.890509,"twenty":1.150204,"median":2.034977,"eighty":3.135122,"marketCap":19319116},{"date":"2023-05-05","current":1.890509,"twenty":1.150204,"median":2.015666,"eighty":3.106435,"marketCap":19319116},{"date":"2023-05-12","current":1.97723,"twenty":1.150204,"median":2.015666,"eighty":3.079941,"marketCap":20205314},{"date":"2023-05-19","current":1.734412,"twenty":1.150204,"median":2.015666,"eighty":3.066017,"marketCap":17723960},{"date":"2023-05-26","current":1.821133,"twenty":1.150204,"median":2.015666,"eighty":3.046855,"marketCap":18610158},{"date":"2023-06-01","current":1.786445,"twenty":1.150204,"median":1.992497,"eighty":3.046824,"marketCap":18255678},{"date":"2023-06-09","current":1.855821,"twenty":1.150204,"median":1.992497,"eighty":3.046824,"marketCap":18964637},{"date":"2023-06-16","current":2.393489,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":24459064},{"date":"2023-06-23","current":2.445521,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":24990783},{"date":"2023-06-30","current":2.77506,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":28358336},{"date":"2023-07-07","current":3.017877,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":30839690},{"date":"2023-07-14","current":2.931157,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":29953492},{"date":"2023-07-21","current":3.035222,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":31016930},{"date":"2023-07-28","current":2.965845,"twenty":1.150204,"median":1.992497,"eighty":3.030618,"marketCap":30307971},{"date":"2023-08-04","current":2.549586,"twenty":1.150204,"median":1.992497,"eighty":3.017877,"marketCap":26054221},{"date":"2023-08-11","current":2.532242,"twenty":1.150204,"median":1.992497,"eighty":3.013706,"marketCap":25876981},{"date":"2023-08-18","current":2.122893,"twenty":1.150204,"median":1.992497,"eighty":3.013706,"marketCap":25699742},{"date":"2023-08-23","current":2.137534,"twenty":1.150204,"median":1.992497,"eighty":3.013706,"marketCap":25876981},{"date":"2023-09-11","current":2.269299,"twenty":1.150204,"median":1.97723,"eighty":3.009717,"marketCap":27472138},{"date":"2023-09-25","current":2.04969,"twenty":1.150204,"median":1.971331,"eighty":3.009717,"marketCap":24813544},{"date":"2023-10-09","current":1.932565,"twenty":1.150204,"median":1.969329,"eighty":2.980588,"marketCap":23395627},{"date":"2023-10-16","current":1.976487,"twenty":1.150204,"median":1.969329,"eighty":2.980588,"marketCap":23927346},{"date":"2023-10-30","current":2.181455,"twenty":1.143126,"median":1.969329,"eighty":2.951146,"marketCap":26408700},{"date":"2023-11-27","current":2.166815,"twenty":-0.641051,"median":1.969329,"eighty":2.914353,"marketCap":26231460},{"date":"2024-01-15","current":2.122893,"twenty":-0.641051,"median":1.94616,"eighty":2.881235,"marketCap":25699742},{"date":"2024-01-22","current":2.137534,"twenty":-0.641051,"median":1.94616,"eighty":2.87221,"marketCap":25876981},{"date":"2024-03-15","current":1.75079,"twenty":-0.667395,"median":1.899823,"eighty":2.7799,"marketCap":24990783},{"date":"2024-03-22","current":1.763207,"twenty":-0.667395,"median":1.899823,"eighty":2.778578,"marketCap":25168023},{"date":"2024-03-28","current":1.71354,"twenty":-0.667395,"median":1.890509,"eighty":2.778578,"marketCap":24459064},{"date":"2024-04-05","current":2.048797,"twenty":-0.667395,"median":1.88063,"eighty":2.778578,"marketCap":29244534},{"date":"2024-04-12","current":1.862543,"twenty":-0.667395,"median":1.873165,"eighty":2.778578,"marketCap":26585940},{"date":"2024-04-19","current":1.887377,"twenty":-0.667395,"median":1.873165,"eighty":2.778578,"marketCap":26940419},{"date":"2024-04-26","current":2.061214,"twenty":-0.667395,"median":1.873165,"eighty":2.777874,"marketCap":29421773},{"date":"2024-05-03","current":2.03638,"twenty":-0.667395,"median":1.873165,"eighty":2.748765,"marketCap":29067294},{"date":"2024-05-10","current":1.99913,"twenty":-0.667395,"median":1.873165,"eighty":2.601619,"marketCap":28535575},{"date":"2024-05-17","current":1.961879,"twenty":-0.667395,"median":1.873165,"eighty":2.565841,"marketCap":28003856},{"date":"2024-05-24","current":1.986713,"twenty":-0.667395,"median":1.873165,"eighty":2.565841,"marketCap":28358336},{"date":"2024-05-31","current":1.99913,"twenty":-0.667395,"median":1.873165,"eighty":2.549586,"marketCap":28535575},{"date":"2024-06-07","current":1.937045,"twenty":-0.667395,"median":1.873165,"eighty":2.529464,"marketCap":27649377},{"date":"2024-06-14","current":1.949462,"twenty":-0.667395,"median":1.873165,"eighty":2.501023,"marketCap":27826617},{"date":"2024-06-21","current":1.937045,"twenty":-0.667395,"median":1.867854,"eighty":2.489248,"marketCap":27649377},{"date":"2024-06-28","current":1.974296,"twenty":-0.667395,"median":1.867854,"eighty":2.489248,"marketCap":28181096},{"date":"2024-07-05","current":1.986713,"twenty":-0.667395,"median":1.867854,"eighty":2.489248,"marketCap":28358336},{"date":"2024-07-12","current":1.576953,"twenty":-0.667395,"median":1.855821,"eighty":2.489248,"marketCap":22509429},{"date":"2024-07-19","current":1.552119,"twenty":-0.667395,"median":1.837709,"eighty":2.489248,"marketCap":22154950},{"date":"2024-07-26","current":1.601787,"twenty":-0.667395,"median":1.821133,"eighty":2.439959,"marketCap":22863908},{"date":"2024-08-02","current":1.564536,"twenty":-0.667395,"median":1.794239,"eighty":2.427115,"marketCap":22332189},{"date":"2024-08-08","current":1.514868,"twenty":-0.667395,"median":1.786445,"eighty":2.427115,"marketCap":21623231},{"date":"2024-08-16","current":1.204073,"twenty":-0.667395,"median":1.786445,"eighty":2.430161,"marketCap":23927346},{"date":"2024-08-23","current":1.230831,"twenty":-0.667395,"median":1.769545,"eighty":2.388886,"marketCap":24459064},{"date":"2024-08-30","current":1.266507,"twenty":-0.667395,"median":1.769101,"eighty":2.388886,"marketCap":25168023},{"date":"2024-09-06","current":1.204073,"twenty":-0.667395,"median":1.763207,"eighty":2.388886,"marketCap":23927346},{"date":"2024-09-13","current":1.186235,"twenty":-0.667395,"median":1.751756,"eighty":2.388886,"marketCap":23572866},{"date":"2024-09-20","current":1.212992,"twenty":-0.667395,"median":1.738374,"eighty":2.388886,"marketCap":24104585},{"date":"2024-09-27","current":1.23975,"twenty":-0.667395,"median":1.71354,"eighty":2.388886,"marketCap":24636304},{"date":"2024-10-04","current":1.257588,"twenty":-0.667395,"median":1.666504,"eighty":2.388886,"marketCap":24990783},{"date":"2024-10-11","current":1.23975,"twenty":-0.667395,"median":1.627982,"eighty":2.388886,"marketCap":24636304},{"date":"2024-10-18","current":1.284345,"twenty":-0.667395,"median":1.627982,"eighty":2.388886,"marketCap":25522502},{"date":"2024-10-25","current":1.293264,"twenty":-0.667395,"median":1.627982,"eighty":2.388886,"marketCap":25699742},{"date":"2024-11-01","current":1.248669,"twenty":-0.667395,"median":1.627982,"eighty":2.388886,"marketCap":24813544},{"date":"2024-11-08","current":1.293264,"twenty":-0.667395,"median":1.601787,"eighty":2.388886,"marketCap":25699742},{"date":"2024-11-15","current":1.257588,"twenty":-0.667395,"median":1.592591,"eighty":2.263474,"marketCap":24990783},{"date":"2024-11-22","current":1.364616,"twenty":-0.667395,"median":1.592591,"eighty":2.137534,"marketCap":27117658},{"date":"2024-11-29","current":1.32894,"twenty":-0.667395,"median":1.592591,"eighty":2.131636,"marketCap":26408700},{"date":"2024-12-06","current":1.337859,"twenty":-0.667395,"median":1.576953,"eighty":2.131636,"marketCap":26585940},{"date":"2024-12-13","current":1.364616,"twenty":-0.667395,"median":1.576953,"eighty":2.131636,"marketCap":27117658},{"date":"2024-12-20","current":1.355697,"twenty":-0.667395,"median":1.568211,"eighty":2.131636,"marketCap":26940419},{"date":"2024-12-27","current":1.32894,"twenty":-0.667395,"median":1.562347,"eighty":2.131636,"marketCap":26408700},{"date":"2025-01-03","current":1.32894,"twenty":-0.667395,"median":1.562347,"eighty":2.131636,"marketCap":26408700},{"date":"2025-01-10","current":1.418131,"twenty":-0.667395,"median":1.552119,"eighty":2.131636,"marketCap":28181096},{"date":"2025-01-17","current":1.444888,"twenty":-0.667395,"median":1.527628,"eighty":2.131636,"marketCap":28712815},{"date":"2025-01-24","current":1.453807,"twenty":-0.667395,"median":1.514868,"eighty":2.131636,"marketCap":28890054},{"date":"2025-01-31","current":1.962194,"twenty":-0.667395,"median":1.514868,"eighty":2.131678,"marketCap":38992712},{"date":"2025-02-07","current":2.274361,"twenty":-0.667395,"median":1.514868,"eighty":2.136371,"marketCap":45196098},{"date":"2025-02-14","current":2.408147,"twenty":-0.667395,"median":1.524971,"eighty":2.181455,"marketCap":47854692},{"date":"2025-02-21","current":2.452742,"twenty":-0.667395,"median":1.547096,"eighty":2.274361,"marketCap":48740890},{"date":"2025-02-28","current":2.363551,"twenty":-0.667395,"median":1.55311,"eighty":2.393489,"marketCap":46968494},{"date":"2025-03-07","current":2.384,"twenty":-0.667395,"median":1.562347,"eighty":2.393489,"marketCap":38992712},{"date":"2025-03-14","current":2.275637,"twenty":-0.667395,"median":1.576953,"eighty":2.393489,"marketCap":37220316},{"date":"2025-03-21","current":2.275637,"twenty":-0.667395,"median":1.576953,"eighty":2.393489,"marketCap":37220316},{"date":"2025-03-28","current":2.221455,"twenty":-0.667395,"median":1.579706,"eighty":2.393489,"marketCap":36334118},{"date":"2025-04-04","current":2.275637,"twenty":-0.667395,"median":1.601787,"eighty":2.396421,"marketCap":37220316},{"date":"2025-04-11","current":2.167273,"twenty":-0.667395,"median":1.666504,"eighty":2.393489,"marketCap":35447920},{"date":"2025-04-17","current":2.546546,"twenty":-0.667395,"median":1.698895,"eighty":2.408147,"marketCap":41651306}],"updateTime":1745274649662}}}