ISEC

0.350

+0.000

Volume:- -

Turnover:- -

Market Cap:201.32M

PE:15.70

High:0.350

Open:0.350

Low:0.350

Close:0.350

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISEC

Exchange:

- -

Establishment Date:

2007

Employees:

- -

Office Location:

51 Goldhill Plaza,No 10-07/08,Singapore,Singapore

Website:

- -

Zip Code:

308900

Phone:

65 6258 2262

Fax:

65 6258 2272

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/40T.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40T.SI\",,,,,undefined,":{"symbol":"40T.SI","market":"SI","secType":"STK","nameCN":"ISEC","latestPrice":0.35,"timestamp":1745226360049,"preClose":0.35,"halted":0,"volume":0,"delay":15,"nameEN":"ISEC","floatShares":145007548,"shares":575193052,"eps":0.0223,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40T.SI\",,,,,undefined,":{"symbol":"40T.SI","floatShares":145007548,"roa":"10.01%","roe":"14.83%","lyrEps":0.022302,"shares":575193052,"dividePrice":0.01,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.25,"pbRate":"2.24","psRate":"2.71","week52High":0.45,"institutionHeld":0,"latestPrice":0.35,"eps":0.0223,"divideRate":0.028571,"volume":0,"delay":15,"ttmEps":0.0223,"open":0.35,"prevYearClose":0.4,"prevWeekClose":0.35,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.34,"twentyDayClose":0.38,"sixtyDayClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274163539,"yearFounded":2007,"address":"51 Goldhill Plaza,No 10-07/08,Singapore,Singapore","zipCode":"308900","officePhone":"65 6258 2262","officeFax":"65 6258 2272"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ISEC","nameEN":"ISEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"40T.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"40T.SI","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"国际眼科中心","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2024-08-19","symbol":"40T.SI","amount":0.003,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"国际眼科中心","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-29"},{"date":"2024-04-26","symbol":"40T.SI","amount":0.0085,"announcedDate":"2024-04-19","type":"dividend","market":"SI","newRecordDate":"2024-04-29","defaultRemindTime":1714091400000,"name":"国际眼科中心","recordDate":"2024-05-09","payableDate":"2024-04-29","currency":"SGD","dateTimestamp":1714060800000,"payDate":"2024-05-09"},{"date":"2023-08-18","symbol":"40T.SI","amount":0.0076,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"国际眼科中心","recordDate":"2023-08-30","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-04-27","symbol":"40T.SI","amount":0.0108,"defaultRemindTime":1682555400000,"name":"国际眼科中心","recordDate":"2023-05-10","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0011,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-28","value":0.0078,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.0078,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40T.SI","date":"2025-04-17","current":15.6985,"percent":0.11423,"low":13.491024,"twenty":16.563615,"median":21.267046,"eighty":30.176435,"high":42.148071,"avg":23.120102,"sd":7.27589,"marketCap":201317568},"quantilePoints":[{"date":"2020-04-24","current":24.599886,"twenty":21.982521,"median":33.869055,"eighty":68.312642,"marketCap":165089837},{"date":"2020-04-30","current":24.599886,"twenty":21.982521,"median":33.80127,"eighty":67.471439,"marketCap":165089837},{"date":"2020-05-08","current":24.599886,"twenty":21.982521,"median":33.296774,"eighty":67.192763,"marketCap":165089837},{"date":"2020-05-15","current":25.009884,"twenty":21.982521,"median":33.116409,"eighty":66.28773,"marketCap":167841334},{"date":"2020-05-22","current":25.009884,"twenty":21.982521,"median":32.792277,"eighty":65.480173,"marketCap":167841334},{"date":"2020-05-29","current":25.009884,"twenty":21.982521,"median":32.792277,"eighty":64.727527,"marketCap":167841334},{"date":"2020-06-05","current":25.009884,"twenty":21.982521,"median":32.792277,"eighty":63.974882,"marketCap":167841334},{"date":"2020-06-12","current":23.77989,"twenty":21.982521,"median":32.363764,"eighty":63.209779,"marketCap":159586842},{"date":"2020-06-19","current":25.419882,"twenty":21.982521,"median":32.287781,"eighty":63.209779,"marketCap":170592831},{"date":"2020-06-26","current":25.009884,"twenty":21.982521,"median":32.287781,"eighty":62.908721,"marketCap":167841334},{"date":"2020-07-03","current":25.009884,"twenty":21.982521,"median":32.287781,"eighty":62.579063,"marketCap":167841334},{"date":"2020-07-10","current":25.009884,"twenty":22.64363,"median":32.287781,"eighty":62.579063,"marketCap":167841334},{"date":"2020-07-17","current":25.009884,"twenty":21.982521,"median":31.783284,"eighty":62.579063,"marketCap":167841334},{"date":"2020-07-24","current":26.649877,"twenty":21.982521,"median":31.783284,"eighty":62.579063,"marketCap":178847323},{"date":"2020-07-30","current":25.009884,"twenty":21.982521,"median":31.783284,"eighty":62.579063,"marketCap":167841334},{"date":"2020-08-07","current":24.599886,"twenty":21.982521,"median":31.783284,"eighty":63.141151,"marketCap":165089837},{"date":"2020-08-14","current":33.661009,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":159586842},{"date":"2020-08-21","current":34.821733,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":165089837},{"date":"2020-08-28","current":34.821733,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":165089837},{"date":"2020-09-04","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-09-11","current":35.402095,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":167841334},{"date":"2020-09-18","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-09-25","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-10-02","current":36.56282,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-10-09","current":37.143182,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":176095826},{"date":"2020-10-16","current":37.143182,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":176095826},{"date":"2020-10-23","current":31.165827,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":173344328},{"date":"2020-10-30","current":30.671131,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":170592831},{"date":"2020-11-06","current":29.68174,"twenty":21.982521,"median":31.783284,"eighty":63.703238,"marketCap":165089837},{"date":"2020-11-13","current":29.68174,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":165089837},{"date":"2020-11-20","current":29.68174,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":165089837},{"date":"2020-11-27","current":32.649914,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":181598820},{"date":"2020-12-04","current":31.660522,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":176095826},{"date":"2020-12-11","current":29.68174,"twenty":21.982521,"median":31.278787,"eighty":63.703238,"marketCap":165089837},{"date":"2020-12-18","current":30.176435,"twenty":21.982521,"median":31.165827,"eighty":63.703238,"marketCap":167841334},{"date":"2020-12-23","current":30.176435,"twenty":21.982521,"median":30.774291,"eighty":63.703238,"marketCap":167841334},{"date":"2020-12-31","current":29.68174,"twenty":21.982521,"median":30.774291,"eighty":64.203144,"marketCap":165089837},{"date":"2021-01-08","current":29.68174,"twenty":21.982521,"median":30.774291,"eighty":65.486894,"marketCap":165089837},{"date":"2021-01-15","current":29.68174,"twenty":21.982521,"median":30.269794,"eighty":65.486894,"marketCap":165089837},{"date":"2021-01-22","current":29.68174,"twenty":21.982521,"median":30.269794,"eighty":65.486894,"marketCap":165089837},{"date":"2021-01-29","current":29.68174,"twenty":21.982521,"median":30.176435,"eighty":65.486894,"marketCap":165089837},{"date":"2021-02-05","current":29.68174,"twenty":21.982521,"median":30.176435,"eighty":66.28773,"marketCap":165089837},{"date":"2021-02-11","current":30.671131,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-02-19","current":30.176435,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":167841334},{"date":"2021-02-26","current":35.787065,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":167841334},{"date":"2021-03-05","current":35.787065,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":167841334},{"date":"2021-03-12","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-03-19","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-03-26","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-04-01","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-04-09","current":36.373738,"twenty":21.982521,"median":29.68174,"eighty":66.28773,"marketCap":170592831},{"date":"2021-04-15","current":36.960411,"twenty":21.982521,"median":29.68174,"eighty":64.953004,"marketCap":173344328},{"date":"2021-04-23","current":36.960411,"twenty":21.982521,"median":29.68174,"eighty":59.955988,"marketCap":173344328},{"date":"2021-04-30","current":36.805357,"twenty":21.982521,"median":29.68174,"eighty":57.520277,"marketCap":170592831},{"date":"2021-05-07","current":37.398992,"twenty":21.982521,"median":29.68174,"eighty":56.208739,"marketCap":173344328},{"date":"2021-05-12","current":35.618088,"twenty":21.982521,"median":29.68174,"eighty":56.208739,"marketCap":165089837},{"date":"2021-05-21","current":35.618088,"twenty":21.982521,"median":29.68174,"eighty":49.847607,"marketCap":165089837},{"date":"2021-05-28","current":36.805357,"twenty":21.982521,"median":29.68174,"eighty":49.125178,"marketCap":170592831},{"date":"2021-06-04","current":34.430818,"twenty":21.982521,"median":29.68174,"eighty":48.402749,"marketCap":159586842},{"date":"2021-06-10","current":34.430818,"twenty":21.982521,"median":29.68174,"eighty":48.402749,"marketCap":159586842},{"date":"2021-06-18","current":35.024453,"twenty":21.982521,"median":29.68174,"eighty":48.402749,"marketCap":162338339},{"date":"2021-06-25","current":36.211723,"twenty":21.982521,"median":29.68174,"eighty":47.68032,"marketCap":167841334},{"date":"2021-07-01","current":36.211723,"twenty":21.982521,"median":29.68174,"eighty":47.68032,"marketCap":167841334},{"date":"2021-07-08","current":37.402364,"twenty":21.982521,"median":29.68174,"eighty":47.68032,"marketCap":173359957},{"date":"2021-07-16","current":37.402364,"twenty":21.982521,"median":29.68174,"eighty":46.957891,"marketCap":173359957},{"date":"2021-07-23","current":35.621299,"twenty":21.982521,"median":29.68174,"eighty":46.235462,"marketCap":165104721},{"date":"2021-07-30","current":35.621299,"twenty":21.982521,"median":29.68174,"eighty":46.235462,"marketCap":165104721},{"date":"2021-08-06","current":35.621299,"twenty":21.982521,"median":29.68174,"eighty":46.235462,"marketCap":165104721},{"date":"2021-08-13","current":34.433922,"twenty":21.982521,"median":29.68174,"eighty":45.513032,"marketCap":159601230},{"date":"2021-08-19","current":34.433922,"twenty":21.982521,"median":29.68174,"eighty":44.790603,"marketCap":159601230},{"date":"2021-08-27","current":22.114622,"twenty":21.982521,"median":29.68174,"eighty":40.7323,"marketCap":159601230},{"date":"2021-09-03","current":22.114622,"twenty":21.982521,"median":29.68174,"eighty":40.7323,"marketCap":159601230},{"date":"2021-09-10","current":23.639769,"twenty":21.982521,"median":29.68174,"eighty":40.105649,"marketCap":170608212},{"date":"2021-09-17","current":23.639769,"twenty":21.982521,"median":29.68174,"eighty":40.105649,"marketCap":170608212},{"date":"2021-09-24","current":23.258482,"twenty":21.982521,"median":29.68174,"eighty":39.478998,"marketCap":167856466},{"date":"2021-10-01","current":23.258482,"twenty":21.982521,"median":27.059875,"eighty":39.478998,"marketCap":167856466},{"date":"2021-10-08","current":23.258482,"twenty":21.982521,"median":25.419882,"eighty":38.852347,"marketCap":167856466},{"date":"2021-10-15","current":22.877196,"twenty":21.982521,"median":25.419882,"eighty":38.852347,"marketCap":165104721},{"date":"2021-10-22","current":22.877196,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":165104721},{"date":"2021-10-29","current":27.809691,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":162352975},{"date":"2021-11-05","current":27.809691,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":162352975},{"date":"2021-11-12","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":165104721},{"date":"2021-11-19","current":30.166444,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":176111702},{"date":"2021-11-26","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":38.852347,"marketCap":165104721},{"date":"2021-12-03","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":37.402364,"marketCap":165104721},{"date":"2021-12-10","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":37.402364,"marketCap":165104721},{"date":"2021-12-17","current":28.281042,"twenty":21.982521,"median":25.009884,"eighty":37.143182,"marketCap":165104721},{"date":"2021-12-24","current":29.223743,"twenty":21.982521,"median":25.009884,"eighty":37.143182,"marketCap":170608212},{"date":"2021-12-31","current":29.695094,"twenty":21.982521,"median":25.009884,"eighty":36.960411,"marketCap":173359957},{"date":"2022-01-07","current":32.994548,"twenty":21.982521,"median":25.009884,"eighty":36.960411,"marketCap":192622174},{"date":"2022-01-14","current":31.580496,"twenty":21.982521,"median":25.009884,"eighty":36.805357,"marketCap":184366938},{"date":"2022-01-21","current":31.580496,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":184366938},{"date":"2022-01-28","current":31.109146,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":181615193},{"date":"2022-02-04","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":159601230},{"date":"2022-02-11","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":159601230},{"date":"2022-02-18","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.56282,"marketCap":159601230},{"date":"2022-02-25","current":27.33834,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":159601230},{"date":"2022-03-04","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":159601230},{"date":"2022-03-11","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":159601230},{"date":"2022-03-18","current":23.512379,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":162352975},{"date":"2022-03-25","current":23.910894,"twenty":21.982521,"median":25.009884,"eighty":36.373738,"marketCap":165104721},{"date":"2022-04-01","current":23.910894,"twenty":21.982521,"median":25.009884,"eighty":36.211723,"marketCap":165104721},{"date":"2022-04-08","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":36.211723,"marketCap":159601230},{"date":"2022-04-14","current":23.512379,"twenty":21.982521,"median":25.009884,"eighty":35.982457,"marketCap":162352975},{"date":"2022-04-22","current":23.113864,"twenty":21.982521,"median":25.009884,"eighty":35.621299,"marketCap":159601230},{"date":"2022-04-29","current":20.453829,"twenty":21.982521,"median":24.95559,"eighty":35.621299,"marketCap":159601230},{"date":"2022-05-06","current":20.453829,"twenty":21.982521,"median":24.599886,"eighty":35.621299,"marketCap":159601230},{"date":"2022-05-13","current":21.864438,"twenty":21.982521,"median":24.599886,"eighty":35.618088,"marketCap":170608212},{"date":"2022-05-20","current":21.864438,"twenty":21.982521,"median":24.599886,"eighty":35.445294,"marketCap":170608212},{"date":"2022-05-27","current":20.453829,"twenty":21.982521,"median":24.559469,"eighty":35.024453,"marketCap":159601230},{"date":"2022-06-03","current":22.733739,"twenty":21.982521,"median":24.463672,"eighty":34.821733,"marketCap":177391363},{"date":"2022-06-10","current":22.733739,"twenty":21.982521,"median":24.12022,"eighty":34.821733,"marketCap":177391363},{"date":"2022-06-17","current":22.733739,"twenty":21.982521,"median":24.077091,"eighty":34.430818,"marketCap":177391363},{"date":"2022-06-24","current":22.000392,"twenty":21.982521,"median":24.077091,"eighty":33.92718,"marketCap":171669061},{"date":"2022-07-01","current":22.000392,"twenty":21.982521,"median":24.067919,"eighty":33.661009,"marketCap":171669061},{"date":"2022-07-08","current":22.000392,"twenty":21.982521,"median":23.910894,"eighty":33.296774,"marketCap":171669061},{"date":"2022-07-15","current":21.267046,"twenty":21.982521,"median":23.910894,"eighty":33.205475,"marketCap":165946759},{"date":"2022-07-22","current":21.267046,"twenty":21.881026,"median":23.77989,"eighty":32.994548,"marketCap":165946759},{"date":"2022-07-29","current":21.267046,"twenty":21.864438,"median":23.767228,"eighty":32.873185,"marketCap":165946759},{"date":"2022-08-05","current":22.733739,"twenty":21.856776,"median":23.767228,"eighty":32.792277,"marketCap":177391363},{"date":"2022-08-18","current":19.225248,"twenty":21.774862,"median":23.733629,"eighty":32.649914,"marketCap":177391363},{"date":"2022-08-22","current":18.915163,"twenty":21.774862,"median":23.709283,"eighty":32.360208,"marketCap":174530212},{"date":"2022-09-06","current":20.465587,"twenty":21.686856,"median":23.639769,"eighty":32.287781,"marketCap":188835967},{"date":"2022-09-12","current":20.465587,"twenty":21.686856,"median":23.639769,"eighty":32.287781,"marketCap":188835967},{"date":"2022-09-23","current":20.465587,"twenty":21.686573,"median":23.512379,"eighty":31.783284,"marketCap":188835967},{"date":"2022-09-30","current":20.775671,"twenty":21.672908,"median":23.512379,"eighty":31.783284,"marketCap":191697119},{"date":"2022-10-07","current":20.465587,"twenty":21.672908,"median":23.40851,"eighty":31.783284,"marketCap":188835967},{"date":"2022-10-14","current":20.155502,"twenty":21.509201,"median":23.40851,"eighty":31.783284,"marketCap":185974816},{"date":"2022-10-21","current":17.984909,"twenty":21.331055,"median":23.40851,"eighty":31.783284,"marketCap":165946759},{"date":"2022-10-28","current":14.25537,"twenty":21.267046,"median":23.40851,"eighty":31.783284,"marketCap":165946759},{"date":"2022-11-04","current":14.25537,"twenty":21.267046,"median":23.40851,"eighty":31.660522,"marketCap":165946759},{"date":"2022-11-11","current":14.25537,"twenty":21.267046,"median":23.40851,"eighty":31.580496,"marketCap":165946759},{"date":"2022-11-18","current":17.204757,"twenty":21.22519,"median":23.40851,"eighty":31.580496,"marketCap":200280572},{"date":"2022-11-25","current":17.204757,"twenty":21.049008,"median":23.40851,"eighty":31.580496,"marketCap":200280572},{"date":"2022-12-02","current":17.204757,"twenty":20.975538,"median":23.371108,"eighty":31.580496,"marketCap":200280572},{"date":"2022-12-09","current":15.730063,"twenty":20.962724,"median":23.371108,"eighty":31.580496,"marketCap":183113665},{"date":"2022-12-16","current":15.730063,"twenty":20.911467,"median":23.371108,"eighty":31.459812,"marketCap":183113665},{"date":"2022-12-23","current":15.484281,"twenty":20.837038,"median":23.371108,"eighty":31.233603,"marketCap":180252514},{"date":"2022-12-30","current":15.484281,"twenty":20.775671,"median":23.371108,"eighty":31.109146,"marketCap":180252514},{"date":"2023-01-06","current":15.484281,"twenty":20.744069,"median":23.280702,"eighty":31.109146,"marketCap":180252514},{"date":"2023-01-13","current":14.992716,"twenty":20.730083,"median":23.258482,"eighty":30.774291,"marketCap":174530212},{"date":"2023-01-20","current":14.746934,"twenty":20.730083,"median":23.258482,"eighty":30.430329,"marketCap":171669061},{"date":"2023-01-27","current":14.746934,"twenty":20.62002,"median":23.186173,"eighty":30.269794,"marketCap":171669061},{"date":"2023-02-03","current":14.501152,"twenty":20.534502,"median":23.113864,"eighty":30.176435,"marketCap":168807910},{"date":"2023-02-10","current":15.484281,"twenty":20.465587,"median":23.113864,"eighty":30.176435,"marketCap":180252514},{"date":"2023-02-17","current":15.484281,"twenty":20.465587,"median":23.113864,"eighty":30.176435,"marketCap":180252514},{"date":"2023-02-24","current":14.625692,"twenty":20.465587,"median":23.083392,"eighty":30.176435,"marketCap":183113665},{"date":"2023-03-03","current":15.082745,"twenty":20.453829,"median":23.083392,"eighty":30.166444,"marketCap":188835967},{"date":"2023-03-17","current":15.082745,"twenty":20.453829,"median":23.083392,"eighty":29.68174,"marketCap":188835967},{"date":"2023-03-24","current":14.625692,"twenty":20.453829,"median":23.083392,"eighty":29.68174,"marketCap":183113665},{"date":"2023-03-31","current":14.854219,"twenty":20.434456,"median":23.083392,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-06","current":14.854219,"twenty":20.279657,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-14","current":14.854219,"twenty":20.264503,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-21","current":14.854219,"twenty":20.164876,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-04-28","current":13.701821,"twenty":20.155502,"median":22.974988,"eighty":29.68174,"marketCap":185974816},{"date":"2023-05-05","current":13.701821,"twenty":20.124843,"median":22.962554,"eighty":29.68174,"marketCap":185974816},{"date":"2023-05-12","current":15.177402,"twenty":20.092235,"median":22.920907,"eighty":29.68174,"marketCap":206002874},{"date":"2023-05-19","current":16.020591,"twenty":19.843653,"median":22.920907,"eighty":29.68174,"marketCap":217447478},{"date":"2023-05-26","current":18.550158,"twenty":19.77331,"median":22.920907,"eighty":29.68174,"marketCap":251781290},{"date":"2023-06-01","current":18.550158,"twenty":19.56809,"median":22.877196,"eighty":29.68174,"marketCap":251781290},{"date":"2023-06-09","current":17.285374,"twenty":19.555293,"median":22.853526,"eighty":29.68174,"marketCap":234614384},{"date":"2023-06-15","current":17.706969,"twenty":19.553467,"median":22.733739,"eighty":29.68174,"marketCap":240336686},{"date":"2023-06-23","current":18.391327,"twenty":19.553467,"median":22.733739,"eighty":29.68174,"marketCap":249625479},{"date":"2023-06-30","current":18.179932,"twenty":19.553467,"median":22.733739,"eighty":29.68174,"marketCap":246756221},{"date":"2023-07-07","current":18.814116,"twenty":19.225248,"median":22.733739,"eighty":29.68174,"marketCap":255363996},{"date":"2023-07-14","current":19.4483,"twenty":19.225248,"median":22.688685,"eighty":29.68174,"marketCap":263971771},{"date":"2023-07-21","current":19.4483,"twenty":19.225248,"median":22.64363,"eighty":29.68174,"marketCap":263971771},{"date":"2023-07-28","current":19.4483,"twenty":19.225248,"median":22.538892,"eighty":29.68174,"marketCap":263971771},{"date":"2023-08-04","current":19.659694,"twenty":19.22266,"median":22.538892,"eighty":29.68174,"marketCap":266841030},{"date":"2023-08-10","current":19.659694,"twenty":19.220071,"median":22.538892,"eighty":29.68174,"marketCap":266841030},{"date":"2023-08-18","current":18.958417,"twenty":19.212306,"median":22.538892,"eighty":29.68174,"marketCap":249625479},{"date":"2023-09-11","current":18.973788,"twenty":19.211176,"median":22.538892,"eighty":29.68174,"marketCap":249827863},{"date":"2023-10-09","current":18.319519,"twenty":19.19795,"median":22.486024,"eighty":29.68174,"marketCap":241213109},{"date":"2023-10-16","current":17.88334,"twenty":19.19795,"median":22.378931,"eighty":29.68174,"marketCap":235469940},{"date":"2024-01-15","current":20.237051,"twenty":19.4483,"median":22.7557,"eighty":29.789364,"marketCap":270002738},{"date":"2024-01-22","current":19.806476,"twenty":19.4483,"median":22.853526,"eighty":30.166444,"marketCap":264257999},{"date":"2024-03-15","current":18.612902,"twenty":19.4483,"median":23.083392,"eighty":30.176435,"marketCap":241279043},{"date":"2024-03-22","current":18.391319,"twenty":19.4483,"median":23.083392,"eighty":30.176435,"marketCap":238406673},{"date":"2024-03-28","current":16.39708,"twenty":19.4483,"median":23.083392,"eighty":30.176435,"marketCap":212555347},{"date":"2024-04-05","current":17.083185,"twenty":19.156632,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-04-12","current":17.526904,"twenty":19.156632,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-04-19","current":17.083185,"twenty":19.156632,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-04-26","current":17.337299,"twenty":19.135462,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-05-03","current":17.337299,"twenty":19.135462,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-05-10","current":17.562459,"twenty":18.971752,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-05-17","current":17.562459,"twenty":18.941115,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-05-24","current":18.913417,"twenty":18.913417,"median":23.083392,"eighty":30.176435,"marketCap":241581081},{"date":"2024-05-31","current":17.11214,"twenty":18.834484,"median":23.083392,"eighty":30.176435,"marketCap":218573359},{"date":"2024-06-07","current":18.012779,"twenty":18.693388,"median":23.083392,"eighty":30.176435,"marketCap":230077220},{"date":"2024-06-14","current":18.012779,"twenty":18.550158,"median":23.083392,"eighty":30.176435,"marketCap":230077220},{"date":"2024-06-21","current":18.012779,"twenty":18.391327,"median":23.083392,"eighty":30.176435,"marketCap":230077220},{"date":"2024-06-28","current":17.787619,"twenty":18.391319,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-07-05","current":17.562459,"twenty":18.323487,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-07-12","current":17.337299,"twenty":18.012779,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-07-19","current":17.337299,"twenty":18.012779,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-07-26","current":17.337299,"twenty":17.990483,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-08-02","current":16.88698,"twenty":17.890225,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-08","current":16.88698,"twenty":17.787619,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-16","current":16.102829,"twenty":17.706969,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-23","current":16.102829,"twenty":17.562459,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-08-30","current":15.888125,"twenty":17.562459,"median":23.083392,"eighty":30.176435,"marketCap":212821429},{"date":"2024-09-06","current":16.532238,"twenty":17.526904,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-09-13","current":16.532238,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":221449325},{"date":"2024-09-20","current":16.102829,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-09-27","current":16.102829,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":215697394},{"date":"2024-10-04","current":16.746942,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-10-11","current":16.746942,"twenty":17.337299,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-10-18","current":16.746942,"twenty":17.285374,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-10-25","current":16.169919,"twenty":17.204757,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-11-01","current":16.169919,"twenty":17.204757,"median":23.083392,"eighty":30.176435,"marketCap":224325290},{"date":"2024-11-08","current":16.377226,"twenty":17.204757,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-11-15","current":16.377226,"twenty":17.11214,"median":23.083392,"eighty":30.176435,"marketCap":227201255},{"date":"2024-11-22","current":16.377226,"twenty":17.11214,"median":22.877196,"eighty":30.176435,"marketCap":227201255},{"date":"2024-11-29","current":16.169919,"twenty":17.11214,"median":22.877196,"eighty":30.176435,"marketCap":224325290},{"date":"2024-12-06","current":16.169919,"twenty":17.083185,"median":22.746007,"eighty":30.176435,"marketCap":224325290},{"date":"2024-12-13","current":16.169919,"twenty":16.961647,"median":22.733739,"eighty":30.176435,"marketCap":224325290},{"date":"2024-12-20","current":16.584533,"twenty":16.88698,"median":22.733739,"eighty":30.176435,"marketCap":230077220},{"date":"2024-12-27","current":16.584533,"twenty":16.746942,"median":22.733739,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-03","current":16.584533,"twenty":16.746942,"median":22.30726,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-10","current":16.584533,"twenty":16.746942,"median":22.115182,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-17","current":16.584533,"twenty":16.584533,"median":22.114622,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-24","current":16.584533,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":230077220},{"date":"2025-01-31","current":16.584533,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":230077220},{"date":"2025-02-07","current":17.621066,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":244457047},{"date":"2025-02-14","current":17.621066,"twenty":16.584533,"median":22.000392,"eighty":30.176435,"marketCap":244457047},{"date":"2025-02-21","current":17.621066,"twenty":16.584533,"median":21.864438,"eighty":30.176435,"marketCap":244457047},{"date":"2025-02-28","current":16.147029,"twenty":16.584533,"median":21.509201,"eighty":30.176435,"marketCap":207069498},{"date":"2025-03-07","current":14.12865,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":181185811},{"date":"2025-03-14","current":17.044086,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":218573359},{"date":"2025-03-21","current":17.044086,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":218573359},{"date":"2025-03-28","current":17.044086,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":218573359},{"date":"2025-04-04","current":14.801443,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":189813707},{"date":"2025-04-11","current":15.249972,"twenty":16.584533,"median":21.267046,"eighty":30.176435,"marketCap":195565637},{"date":"2025-04-17","current":15.6985,"twenty":16.563615,"median":21.267046,"eighty":30.176435,"marketCap":201317568}],"updateTime":1745262793473}}}