SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEMORIES GROUP LIMITED

0.044

0.000

Volume:- -

Turnover:- -

Market Cap:22.10M

PE:-2.46

High:0.044

Open:0.044

Low:0.044

Close:0.044

52wk High:0.044

52wk Low:0.044

Shares:502.17M

Float Shares:5.02M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.018

EPS(LYR):-0.007

ROE:-22.06%

ROA:-3.75%

PB:1.01

PE(LYR):-6.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MEMORIES GROUP LIMITED

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Memories Group Limited, formerly SHC Capital Asia Limited, is a Singapore-based tourism company. The Company provides an Integrated Tourism Platform. Its platform consists of three business segments: Hotels, Experiences and Services. The Company provides travel, tourism and recreational experiences to the customers. The Company's Hotel segment consists of the Hpa-an Lodge and Pun Hlaing Lodge businesses. Its tourism business includes Balloons Over Bagan, Bagan Over Inle and Balloon Safaris. Its Experiences segment provides hot air ballooning, trekking, boating, diving and eco-tourism services. Its Service segment consists of the destination management business, which is branded under Asia Holidays Travel & Tours Co. Ltd (AHTT). AHTT specializes in designing and implementing customized tours, organizing excursions, activities and cultural experiences, managing of travel logistics, as well as organizing events.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/1H4.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1H4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1H4.SI\",,,,,undefined,":{"symbol":"1H4.SI","market":"SI","secType":"STK","nameCN":"MEMORIES GROUP LIMITED","latestPrice":0.044,"timestamp":1674033360000,"preClose":0.044,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"MEMORIES GROUP LIMITED","floatShares":5022864,"shares":502170955,"eps":-0.01791040177075456,"marketStatus":"Market Closed","change":0,"latestTime":"01-18 17:16:00 SGT Delay","open":0.044,"high":0.044,"low":0.044,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01791040177075456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785717000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.044,"openAndCloseTimeList":[[1785457800000,1785470400000],[1785474000000,1785489360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1H4.SI\",,,,,undefined,":{"symbol":"1H4.SI","floatShares":5022864,"roa":"-3.75%","roe":"-22.06%","lyrEps":-0.007025,"shares":502170955,"dividePrice":0,"high":0.044,"amplitude":0,"preClose":0.044,"low":0.044,"week52Low":0.044,"pbRate":"1.01","psRate":"8.20","week52High":0.044,"institutionHeld":0,"latestPrice":0.044,"eps":-0.01791040177075456,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.01791040177075456,"open":0.044,"prevYearClose":0.044,"prevWeekClose":0.044,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.044,"twentyDayClose":0.044,"sixtyDayClose":0.044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H4.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-30","symbol":"1H4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null},{"date":"2023-02-14","symbol":"1H4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2023-01-18","symbol":"1H4.SI","reason":null,"defaultRemindTime":1674001800000,"announcedDate":"2023-01-16","type":"delisting","dateTimestamp":1673971200000},{"date":"2022-11-14","symbol":"1H4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668385800000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null},{"date":"2022-08-14","symbol":"1H4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1H4.SI","date":"2023-01-18","current":-2.456673,"percent":0.296296,"low":-49.957165,"twenty":-5.036453,"median":-1.115996,"eighty":33.18625,"high":53.995672,"avg":3.125994,"sd":23.948451,"marketCap":22095522},"quantilePoints":[{"date":"2021-08-06","current":-0.450801,"twenty":-7.543194,"median":-0.771491,"eighty":36.520222,"marketCap":13056444},{"date":"2021-08-13","current":-0.485413,"twenty":-7.539634,"median":-0.76337,"eighty":36.504413,"marketCap":14060786},{"date":"2021-08-20","current":-0.499469,"twenty":-7.538455,"median":-0.761889,"eighty":36.450918,"marketCap":14562957},{"date":"2021-08-27","current":-0.505837,"twenty":-7.536852,"median":-0.761117,"eighty":36.386483,"marketCap":14562957},{"date":"2021-09-03","current":-0.437362,"twenty":-7.534073,"median":-0.760652,"eighty":36.337894,"marketCap":12554273},{"date":"2021-09-10","current":-0.438276,"twenty":-7.52866,"median":-0.759358,"eighty":36.253988,"marketCap":12554273},{"date":"2021-09-17","current":-0.435681,"twenty":-7.526573,"median":-0.758411,"eighty":36.236878,"marketCap":12554273},{"date":"2021-09-24","current":-0.435672,"twenty":-7.524987,"median":-0.757741,"eighty":36.229384,"marketCap":12554273},{"date":"2021-10-01","current":-0.415712,"twenty":-7.522193,"median":-0.756736,"eighty":36.208634,"marketCap":12052102},{"date":"2021-10-08","current":-0.4162,"twenty":-7.519977,"median":-0.650497,"eighty":36.203608,"marketCap":12052102},{"date":"2021-10-15","current":-0.48798,"twenty":-7.517917,"median":-0.649436,"eighty":36.194607,"marketCap":14060786},{"date":"2021-10-21","current":-0.488611,"twenty":-7.516424,"median":-0.649169,"eighty":36.188593,"marketCap":14060786},{"date":"2021-10-29","current":-0.506932,"twenty":-7.511668,"median":-0.6477,"eighty":36.168833,"marketCap":14562957},{"date":"2021-11-05","current":-0.486598,"twenty":-7.510805,"median":-0.64686,"eighty":36.15849,"marketCap":14060786},{"date":"2021-11-12","current":-0.503884,"twenty":-7.069566,"median":-0.646417,"eighty":36.14398,"marketCap":14562957},{"date":"2021-11-19","current":-0.501229,"twenty":-6.956454,"median":-0.64564,"eighty":36.139753,"marketCap":14562957},{"date":"2021-11-26","current":-0.497983,"twenty":-6.954381,"median":-0.645324,"eighty":36.135007,"marketCap":14562957},{"date":"2021-12-03","current":-0.360696,"twenty":-6.947734,"median":-0.644114,"eighty":36.12995,"marketCap":10545590},{"date":"2021-12-10","current":-0.275228,"twenty":-6.547963,"median":-0.643224,"eighty":36.12208,"marketCap":8034735},{"date":"2021-12-17","current":-0.275684,"twenty":-6.436648,"median":-0.642119,"eighty":36.102238,"marketCap":8034735},{"date":"2021-12-24","current":-0.431958,"twenty":-6.433577,"median":-0.640749,"eighty":36.083352,"marketCap":12554273},{"date":"2021-12-31","current":-0.26057,"twenty":-6.432733,"median":-0.639718,"eighty":36.065579,"marketCap":7532564},{"date":"2022-01-07","current":-0.259032,"twenty":-6.428198,"median":-0.638997,"eighty":36.054099,"marketCap":7532564},{"date":"2022-01-14","current":-2.03762,"twenty":-6.42313,"median":-0.639019,"eighty":36.050257,"marketCap":7532564},{"date":"2022-01-21","current":-2.039166,"twenty":-6.406965,"median":-0.639943,"eighty":35.803842,"marketCap":7532564},{"date":"2022-01-28","current":-2.56641,"twenty":-6.393827,"median":-0.641041,"eighty":35.637204,"marketCap":9541248},{"date":"2022-02-04","current":-1.90461,"twenty":-6.291687,"median":-0.642119,"eighty":35.624619,"marketCap":7030393},{"date":"2022-02-11","current":-2.997846,"twenty":-5.891481,"median":-0.643224,"eighty":35.581168,"marketCap":11047761},{"date":"2022-02-18","current":-2.44913,"twenty":-5.887913,"median":-0.644114,"eighty":35.560589,"marketCap":9039077},{"date":"2022-02-25","current":-2.422151,"twenty":-5.88614,"median":-0.645324,"eighty":35.506199,"marketCap":9039077},{"date":"2022-03-04","current":-2.421616,"twenty":-5.884724,"median":-0.64564,"eighty":35.46181,"marketCap":9039077},{"date":"2022-03-11","current":-2.420262,"twenty":-5.880879,"median":-0.646417,"eighty":35.436721,"marketCap":9039077},{"date":"2022-03-18","current":-2.294701,"twenty":-5.760486,"median":-0.64686,"eighty":35.417592,"marketCap":8536906},{"date":"2022-03-25","current":-2.288396,"twenty":-5.293621,"median":-0.648125,"eighty":35.408217,"marketCap":8536906},{"date":"2022-04-01","current":-2.566524,"twenty":-5.290378,"median":-0.649436,"eighty":35.387939,"marketCap":9541248},{"date":"2022-04-08","current":-4.027753,"twenty":-5.287932,"median":-0.650497,"eighty":35.357109,"marketCap":15065128},{"date":"2022-04-14","current":-4.019838,"twenty":-5.285727,"median":-0.756736,"eighty":35.314422,"marketCap":15065128},{"date":"2022-04-22","current":-3.622636,"twenty":-5.285533,"median":-0.757741,"eighty":35.31058,"marketCap":13558615},{"date":"2022-04-29","current":-3.557185,"twenty":-5.284603,"median":-0.758929,"eighty":35.298548,"marketCap":13558615},{"date":"2022-05-06","current":-2.635807,"twenty":-5.284091,"median":-0.759358,"eighty":35.296398,"marketCap":10043419},{"date":"2022-05-13","current":-2.620499,"twenty":-5.283215,"median":-0.760652,"eighty":35.2899,"marketCap":10043419},{"date":"2022-05-20","current":-2.650295,"twenty":-5.281929,"median":-0.761617,"eighty":35.241554,"marketCap":10043419},{"date":"2022-05-27","current":-2.660733,"twenty":-5.279777,"median":-0.76337,"eighty":35.17034,"marketCap":10043419},{"date":"2022-06-03","current":-2.664011,"twenty":-5.277479,"median":-0.771938,"eighty":35.109448,"marketCap":10043419},{"date":"2022-06-10","current":-1.858213,"twenty":-5.275059,"median":-0.785287,"eighty":35.016297,"marketCap":10043419},{"date":"2022-06-17","current":-1.861137,"twenty":-5.273529,"median":-0.803735,"eighty":34.98165,"marketCap":10043419},{"date":"2022-06-24","current":-1.577059,"twenty":-5.272055,"median":-0.805338,"eighty":34.935758,"marketCap":8536906},{"date":"2022-07-01","current":-1.575053,"twenty":-5.269895,"median":-0.807435,"eighty":34.906131,"marketCap":8536906},{"date":"2022-07-08","current":-1.564694,"twenty":-5.266267,"median":-0.814234,"eighty":34.894218,"marketCap":8536906},{"date":"2022-07-15","current":-1.55935,"twenty":-5.263218,"median":-0.837217,"eighty":34.88516,"marketCap":8536906},{"date":"2022-07-22","current":-1.573278,"twenty":-5.262856,"median":-0.866958,"eighty":34.878551,"marketCap":8536906},{"date":"2022-07-29","current":-1.586721,"twenty":-5.262287,"median":-0.867801,"eighty":34.857254,"marketCap":8536906},{"date":"2022-08-05","current":-1.591215,"twenty":-5.260298,"median":-0.868967,"eighty":34.853142,"marketCap":8536906},{"date":"2022-08-18","current":-0.891906,"twenty":-5.259231,"median":-0.868977,"eighty":34.851263,"marketCap":8536906},{"date":"2022-08-22","current":-0.997557,"twenty":-5.258163,"median":-0.868987,"eighty":34.849385,"marketCap":9541248},{"date":"2022-09-06","current":-5.841323,"twenty":-5.261596,"median":-0.869131,"eighty":34.847506,"marketCap":56745317},{"date":"2022-09-12","current":-4.824088,"twenty":-5.261365,"median":-0.869276,"eighty":34.845628,"marketCap":46701898},{"date":"2022-09-23","current":-2.300827,"twenty":-5.258163,"median":-0.869756,"eighty":34.835583,"marketCap":22597692},{"date":"2022-09-30","current":-2.326523,"twenty":-5.255914,"median":-0.891906,"eighty":34.782746,"marketCap":23099863},{"date":"2022-10-07","current":-2.288528,"twenty":-5.255492,"median":-0.999785,"eighty":33.904349,"marketCap":22597692},{"date":"2022-10-14","current":-2.329055,"twenty":-5.25517,"median":-1.089512,"eighty":33.332141,"marketCap":23099863},{"date":"2022-10-21","current":-2.351874,"twenty":-5.245202,"median":-1.094574,"eighty":33.319889,"marketCap":23099863},{"date":"2022-10-28","current":-2.374671,"twenty":-5.237943,"median":-1.096189,"eighty":33.305365,"marketCap":23099863},{"date":"2022-11-04","current":-2.348483,"twenty":-5.236047,"median":-1.098531,"eighty":33.290433,"marketCap":23099863},{"date":"2022-11-11","current":-2.407996,"twenty":-5.234509,"median":-1.1055,"eighty":33.280014,"marketCap":23099863},{"date":"2022-11-18","current":-2.422654,"twenty":-5.232753,"median":-1.112262,"eighty":33.264296,"marketCap":23099863},{"date":"2022-11-25","current":-2.42771,"twenty":-5.230465,"median":-1.113307,"eighty":33.256751,"marketCap":23099863},{"date":"2022-12-02","current":-2.356857,"twenty":-5.229387,"median":-1.113667,"eighty":33.239223,"marketCap":22095522},{"date":"2022-12-09","current":-2.35966,"twenty":-5.225882,"median":-1.113814,"eighty":33.221182,"marketCap":22095522},{"date":"2022-12-16","current":-2.34999,"twenty":-5.222948,"median":-1.114034,"eighty":33.215996,"marketCap":22095522},{"date":"2022-12-23","current":-2.360584,"twenty":-5.222494,"median":-1.114578,"eighty":33.205993,"marketCap":22095522},{"date":"2022-12-30","current":-2.373354,"twenty":-5.221646,"median":-1.114702,"eighty":33.193317,"marketCap":22095522},{"date":"2023-01-06","current":-2.373407,"twenty":-5.214862,"median":-1.11503,"eighty":33.188073,"marketCap":22095522},{"date":"2023-01-13","current":-2.409231,"twenty":-5.140869,"median":-1.115795,"eighty":33.186513,"marketCap":22095522},{"date":"2023-01-18","current":-2.419012,"twenty":-5.036453,"median":-1.115996,"eighty":33.18625,"marketCap":22095522}],"updateTime":1785614226006},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0952},{"period":"3month","weight":0.1551},{"period":"6month","weight":0.1709},{"period":"1year","weight":0.4019},{"period":"ytd","weight":0.2391}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"Memories Group Limited, formerly SHC Capital Asia Limited, is a Singapore-based tourism company. The Company provides an Integrated Tourism Platform. Its platform consists of three business segments: Hotels, Experiences and Services. The Company provides travel, tourism and recreational experiences to the customers. The Company's Hotel segment consists of the Hpa-an Lodge and Pun Hlaing Lodge businesses. Its tourism business includes Balloons Over Bagan, Bagan Over Inle and Balloon Safaris. Its Experiences segment provides hot air ballooning, trekking, boating, diving and eco-tourism services. Its Service segment consists of the destination management business, which is branded under Asia Holidays Travel & Tours Co. Ltd (AHTT). AHTT specializes in designing and implementing customized tours, organizing excursions, activities and cultural experiences, managing of travel logistics, as well as organizing events.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.226061},{"month":2,"riseRate":0,"avgChangeRate":-0.088988},{"month":3,"riseRate":0.2,"avgChangeRate":-0.280149},{"month":4,"riseRate":0.6,"avgChangeRate":0.189261},{"month":5,"riseRate":0.2,"avgChangeRate":-0.137104},{"month":6,"riseRate":0.2,"avgChangeRate":0.030751},{"month":7,"riseRate":0.6,"avgChangeRate":0.14335},{"month":8,"riseRate":0.4,"avgChangeRate":0.53124},{"month":9,"riseRate":0,"avgChangeRate":-0.190404},{"month":10,"riseRate":0.2,"avgChangeRate":-0.066364},{"month":11,"riseRate":0.6,"avgChangeRate":0.178382},{"month":12,"riseRate":0.25,"avgChangeRate":-0.191796}],"exchange":"SGX","name":"MEMORIES GROUP LIMITED","nameEN":"MEMORIES GROUP LIMITED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1H4.SI\",market:\"SI\",,,undefined,":null}}