Olive Tree

0.098

+0.000

Volume:- -

Turnover:- -

Market Cap:11.35M

PE:-21.26

High:0.098

Open:0.098

Low:0.098

Close:0.098

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Olive Tree

Exchange:

- -

Establishment Date:

- -

Employees:

- -

Office Location:

No. 08-10A 111 Somerset,111 Somerset Road,Singapore,Singapore

Website:

- -

Zip Code:

238164

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/1H2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1H2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H2.SI\",,,,,undefined,":{"symbol":"1H2.SI","market":"SI","secType":"STK","nameCN":"Olive Tree","latestPrice":0.098,"timestamp":1745304363681,"preClose":0.098,"halted":0,"volume":0,"delay":15,"nameEN":"Olive Tree","floatShares":12401705,"shares":115847711,"eps":-0.004609,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:46:03 SGT Delay","open":0.098,"high":0.098,"low":0.098,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004609,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.098,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H2.SI\",,,,,undefined,":{"symbol":"1H2.SI","floatShares":12401705,"roa":"-2.82%","roe":"-5.38%","lyrEps":-0.004609,"shares":115847711,"dividePrice":0,"high":0.098,"amplitude":0,"preClose":0.098,"low":0.098,"week52Low":0.06,"pbRate":"1.18","psRate":"8.99","week52High":0.103,"institutionHeld":0,"latestPrice":0.098,"eps":-0.004609,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004609,"open":0.098,"prevYearClose":0.103,"prevWeekClose":0.098,"prevMonthClose":0.098,"prevQuarterClose":0.098,"fiveDayClose":0.098,"twentyDayClose":0.102,"sixtyDayClose":0.073},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":330978757,"address":"No. 08-10A 111 Somerset,111 Somerset Road,Singapore,Singapore","zipCode":"238164"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Olive Tree","nameEN":"Olive Tree"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1H2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H2.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H2.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1H2.SI","date":"2025-04-17","current":-21.26044,"percent":0.145894,"low":-38.741279,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"high":-2.808884,"avg":-10.74383,"sd":9.256345,"marketCap":11353075},"quantilePoints":[{"date":"2020-04-24","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-04-30","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-05-08","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-05-15","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-05-22","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-05-29","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-06-05","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-06-12","current":-6.058378,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":7572973},{"date":"2020-06-19","current":-2.808884,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":3511105},{"date":"2020-06-26","current":-2.808884,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":3511105},{"date":"2020-07-03","current":-2.808884,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":3511105},{"date":"2020-07-10","current":-4.130712,"twenty":14.444312,"median":-15.756897,"eighty":-7.85335,"marketCap":5163390},{"date":"2020-07-17","current":-4.130712,"twenty":-14.39781,"median":-3.28417,"eighty":14.444312,"marketCap":5163390},{"date":"2020-07-24","current":-4.130712,"twenty":-14.397496,"median":-3.28417,"eighty":14.444312,"marketCap":5163390},{"date":"2020-07-30","current":-4.130712,"twenty":-14.146188,"median":-3.28417,"eighty":14.444312,"marketCap":5163390},{"date":"2020-08-07","current":-4.130712,"twenty":-13.76954,"median":-3.28417,"eighty":14.444312,"marketCap":5163390},{"date":"2020-08-14","current":-4.597854,"twenty":-13.76954,"median":-3.28417,"eighty":14.444312,"marketCap":5163390},{"date":"2020-08-21","current":-4.597854,"twenty":-13.76954,"median":-4.130712,"eighty":14.444312,"marketCap":5163390},{"date":"2020-08-28","current":-8.460053,"twenty":-13.76954,"median":-4.130712,"eighty":14.444312,"marketCap":9500639},{"date":"2020-09-04","current":-5.946558,"twenty":-13.76954,"median":-4.130712,"eighty":14.444312,"marketCap":6677985},{"date":"2020-09-11","current":-5.946558,"twenty":-13.372069,"median":-4.130712,"eighty":14.444312,"marketCap":6677985},{"date":"2020-09-18","current":-5.946558,"twenty":-11.782186,"median":-4.130712,"eighty":14.444312,"marketCap":6677985},{"date":"2020-09-25","current":-6.375691,"twenty":-11.782186,"median":-4.130712,"eighty":14.444312,"marketCap":7159901},{"date":"2020-10-02","current":-6.375691,"twenty":-11.782186,"median":-4.130712,"eighty":14.444312,"marketCap":7159901},{"date":"2020-10-09","current":-6.375691,"twenty":-11.782186,"median":-4.130712,"eighty":14.444312,"marketCap":7159901},{"date":"2020-10-16","current":-6.375691,"twenty":-11.782186,"median":-4.130712,"eighty":14.444312,"marketCap":7159901},{"date":"2020-10-23","current":-6.375691,"twenty":-11.782186,"median":-4.597854,"eighty":14.444312,"marketCap":7159901},{"date":"2020-10-30","current":-6.375691,"twenty":-11.782186,"median":-4.597854,"eighty":14.444312,"marketCap":7159901},{"date":"2020-11-06","current":-6.375691,"twenty":-11.782186,"median":-4.597854,"eighty":14.444312,"marketCap":7159901},{"date":"2020-11-13","current":-6.375691,"twenty":-11.782186,"median":-4.597854,"eighty":14.444312,"marketCap":7159901},{"date":"2020-11-20","current":-6.375691,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":7159901},{"date":"2020-11-27","current":-6.375691,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":7159901},{"date":"2020-12-04","current":-6.375691,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":7159901},{"date":"2020-12-11","current":-7.540481,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":8467960},{"date":"2020-12-18","current":-6.191777,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":6953366},{"date":"2020-12-24","current":-6.74352,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":7572973},{"date":"2020-12-31","current":-8.398747,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":9431793},{"date":"2021-01-08","current":-8.398747,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":9431793},{"date":"2021-01-15","current":-8.398747,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":9431793},{"date":"2021-01-22","current":-8.398747,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":9431793},{"date":"2021-01-29","current":-8.398747,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":9431793},{"date":"2021-02-05","current":-8.398747,"twenty":-11.782186,"median":-4.71201,"eighty":14.444312,"marketCap":9431793},{"date":"2021-02-11","current":-8.398747,"twenty":-11.782186,"median":-5.329284,"eighty":14.444312,"marketCap":9431793},{"date":"2021-02-19","current":-8.398747,"twenty":-11.782186,"median":-5.946558,"eighty":14.444312,"marketCap":9431793},{"date":"2021-02-26","current":-8.398747,"twenty":-11.782186,"median":-5.946558,"eighty":14.444312,"marketCap":9431793},{"date":"2021-03-05","current":-5.733613,"twenty":-11.782186,"median":-5.946558,"eighty":14.444312,"marketCap":9431793},{"date":"2021-03-11","current":-5.733613,"twenty":-11.782186,"median":-5.946558,"eighty":14.444312,"marketCap":9431793},{"date":"2021-03-19","current":-5.733613,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":9431793},{"date":"2021-03-26","current":-5.733613,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":9431793},{"date":"2021-04-01","current":-3.89216,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":6402604},{"date":"2021-04-09","current":-4.478077,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":7366437},{"date":"2021-04-16","current":-4.478077,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":7366437},{"date":"2021-04-23","current":-4.478077,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":7366437},{"date":"2021-04-30","current":-5.105845,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":8399115},{"date":"2021-05-07","current":-5.105845,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":8399115},{"date":"2021-05-14","current":-5.105845,"twenty":-11.782186,"median":-5.733613,"eighty":14.444312,"marketCap":8399115},{"date":"2021-05-21","current":-5.105845,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":8399115},{"date":"2021-05-28","current":-5.105845,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":8399115},{"date":"2021-06-04","current":-4.645482,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":7641818},{"date":"2021-06-09","current":-4.645482,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":7641818},{"date":"2021-06-18","current":-4.185119,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":6884521},{"date":"2021-06-25","current":-4.185119,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":6884521},{"date":"2021-07-01","current":-4.185119,"twenty":-11.782186,"median":-5.105845,"eighty":14.444312,"marketCap":6884521},{"date":"2021-07-08","current":-4.603631,"twenty":-11.782186,"median":-5.105845,"eighty":14.402139,"marketCap":7572973},{"date":"2021-07-16","current":-4.478077,"twenty":-11.782186,"median":-5.105845,"eighty":14.233446,"marketCap":7366437},{"date":"2021-07-23","current":-4.519928,"twenty":-11.782186,"median":-5.105845,"eighty":14.233446,"marketCap":7435282},{"date":"2021-07-30","current":-3.724756,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":6127223},{"date":"2021-08-06","current":-3.306244,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":5438771},{"date":"2021-08-13","current":-3.389947,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":5576462},{"date":"2021-08-20","current":-3.389947,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":5576462},{"date":"2021-08-27","current":-5.052123,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":8674496},{"date":"2021-09-03","current":-4.009622,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":6884521},{"date":"2021-09-10","current":-4.170006,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":7159901},{"date":"2021-09-17","current":-4.570969,"twenty":-11.782186,"median":-4.71201,"eighty":14.233446,"marketCap":7848354},{"date":"2021-09-24","current":-4.570969,"twenty":-11.782186,"median":-4.71201,"eighty":13.727368,"marketCap":7848354},{"date":"2021-10-01","current":-4.570969,"twenty":-11.782186,"median":-4.71201,"eighty":13.389983,"marketCap":7848354},{"date":"2021-10-07","current":-4.570969,"twenty":-11.782186,"median":-4.71201,"eighty":13.389983,"marketCap":7848354},{"date":"2021-10-15","current":-4.570969,"twenty":-11.782186,"median":-4.71201,"eighty":13.389983,"marketCap":7848354},{"date":"2021-10-22","current":-4.570969,"twenty":-11.782186,"median":-4.71201,"eighty":13.389983,"marketCap":7848354},{"date":"2021-10-29","current":-4.570969,"twenty":-11.782186,"median":-4.645482,"eighty":13.389983,"marketCap":7848354},{"date":"2021-11-05","current":-4.570969,"twenty":-11.782186,"median":-4.645482,"eighty":13.389983,"marketCap":7848354},{"date":"2021-11-12","current":-4.570969,"twenty":-11.782186,"median":-4.645482,"eighty":13.389983,"marketCap":7848354},{"date":"2021-11-19","current":-3.889333,"twenty":-11.782186,"median":-4.645482,"eighty":13.389983,"marketCap":6677985},{"date":"2021-11-26","current":-3.849237,"twenty":-11.782186,"median":-4.624557,"eighty":13.389983,"marketCap":6609140},{"date":"2021-12-03","current":-3.849237,"twenty":-11.782186,"median":-4.597854,"eighty":13.389983,"marketCap":6609140},{"date":"2021-12-10","current":-3.849237,"twenty":-11.782186,"median":-4.597854,"eighty":13.389983,"marketCap":6609140},{"date":"2021-12-17","current":-3.849237,"twenty":-11.782186,"median":-4.597854,"eighty":13.389983,"marketCap":6609140},{"date":"2021-12-24","current":-3.849237,"twenty":-11.782186,"median":-4.597854,"eighty":13.389983,"marketCap":6609140},{"date":"2021-12-31","current":-4.410584,"twenty":-10.589772,"median":-4.570969,"eighty":13.094771,"marketCap":7572973},{"date":"2022-01-07","current":-4.410584,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":7572973},{"date":"2022-01-14","current":-4.170006,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":7159901},{"date":"2022-01-21","current":-4.170006,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":7159901},{"date":"2022-01-28","current":-4.170006,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":7159901},{"date":"2022-02-04","current":-4.170006,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":7159901},{"date":"2022-02-11","current":-4.049718,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-02-18","current":-4.049718,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-02-25","current":-4.049718,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-03-04","current":-5.953224,"twenty":-8.801151,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-03-11","current":-5.953224,"twenty":-8.460053,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-03-18","current":-5.953224,"twenty":-8.460053,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-03-25","current":-5.953224,"twenty":-8.460053,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-04-01","current":-5.953224,"twenty":-8.460053,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-04-08","current":-5.953224,"twenty":-8.460053,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-04-14","current":-5.953224,"twenty":-8.411008,"median":-4.570969,"eighty":12.651953,"marketCap":6953366},{"date":"2022-04-22","current":-5.953224,"twenty":-8.398747,"median":-4.584411,"eighty":12.651953,"marketCap":6953366},{"date":"2022-04-29","current":-6.07111,"twenty":-8.398747,"median":-4.597854,"eighty":12.651953,"marketCap":7091056},{"date":"2022-05-06","current":-6.07111,"twenty":-8.398747,"median":-4.597854,"eighty":12.651953,"marketCap":7091056},{"date":"2022-05-13","current":-5.65851,"twenty":-8.398747,"median":-4.597854,"eighty":12.651953,"marketCap":6609140},{"date":"2022-05-20","current":-5.65851,"twenty":-8.398747,"median":-4.597854,"eighty":12.651953,"marketCap":6609140},{"date":"2022-05-27","current":-5.65851,"twenty":-8.398747,"median":-4.603631,"eighty":12.651953,"marketCap":6609140},{"date":"2022-06-03","current":-5.65851,"twenty":-8.398747,"median":-4.645482,"eighty":12.651953,"marketCap":6609140},{"date":"2022-06-10","current":-5.65851,"twenty":-8.398747,"median":-4.645482,"eighty":12.651953,"marketCap":6609140},{"date":"2022-06-17","current":-5.65851,"twenty":-8.398747,"median":-4.645482,"eighty":12.651953,"marketCap":6609140},{"date":"2022-06-24","current":-5.65851,"twenty":-8.398747,"median":-4.645482,"eighty":12.651953,"marketCap":6609140},{"date":"2022-07-01","current":-5.65851,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-07-08","current":-5.65851,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-07-15","current":-5.65851,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-07-22","current":-5.65851,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-07-29","current":-5.65851,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-08-05","current":-5.65851,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-08-18","current":-5.586762,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-08-22","current":-5.586762,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":6609140},{"date":"2022-09-06","current":-6.983453,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":8261425},{"date":"2022-09-12","current":-6.168717,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":7297592},{"date":"2022-09-23","current":-6.168717,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":7297592},{"date":"2022-09-30","current":-6.168717,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":7297592},{"date":"2022-10-07","current":-6.168717,"twenty":-8.398747,"median":-4.71201,"eighty":12.651953,"marketCap":7297592},{"date":"2022-10-14","current":-5.87774,"twenty":-8.398747,"median":-5.052123,"eighty":12.651953,"marketCap":6953366},{"date":"2022-10-21","current":-5.87774,"twenty":-8.398747,"median":-5.052123,"eighty":12.651953,"marketCap":6953366},{"date":"2022-10-28","current":-5.87774,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":6953366},{"date":"2022-11-04","current":-5.87774,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":6953366},{"date":"2022-11-11","current":-5.87774,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":6953366},{"date":"2022-11-18","current":-5.87774,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":6953366},{"date":"2022-11-25","current":-5.87774,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":6953366},{"date":"2022-12-02","current":-5.87774,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":6953366},{"date":"2022-12-09","current":-7.681798,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":9087567},{"date":"2022-12-16","current":-7.681798,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":9087567},{"date":"2022-12-23","current":-9.253075,"twenty":-8.398747,"median":-5.105845,"eighty":12.651953,"marketCap":10946388},{"date":"2022-12-30","current":-15.570066,"twenty":-8.398747,"median":-5.586762,"eighty":12.651953,"marketCap":18419388},{"date":"2023-01-06","current":-15.570066,"twenty":-8.398747,"median":-5.65851,"eighty":12.651953,"marketCap":18419388},{"date":"2023-01-13","current":-15.570066,"twenty":-8.398747,"median":-5.65851,"eighty":12.651953,"marketCap":18419388},{"date":"2023-01-20","current":-16.64724,"twenty":-8.398747,"median":-5.65851,"eighty":12.651953,"marketCap":19693685},{"date":"2023-01-27","current":-16.64724,"twenty":-8.398747,"median":-5.65851,"eighty":12.651953,"marketCap":19693685},{"date":"2023-02-03","current":-16.64724,"twenty":-8.398747,"median":-5.65851,"eighty":12.651953,"marketCap":19693685},{"date":"2023-02-10","current":-10.967593,"twenty":-8.398747,"median":-5.65851,"eighty":12.651953,"marketCap":12974663},{"date":"2023-02-17","current":-17.626489,"twenty":-8.435531,"median":-5.65851,"eighty":12.651953,"marketCap":20852137},{"date":"2023-02-24","current":-17.626489,"twenty":-8.460053,"median":-5.65851,"eighty":12.651953,"marketCap":20852137},{"date":"2023-03-03","current":-8.544831,"twenty":-8.544831,"median":-5.65851,"eighty":12.651953,"marketCap":14133151},{"date":"2023-03-08","current":-8.544831,"twenty":-8.544831,"median":-8.544831,"eighty":-8.544831,"marketCap":14133151},{"date":"2023-03-15","current":-8.544831,"twenty":-8.544831,"median":-5.65851,"eighty":12.651953,"marketCap":14133151},{"date":"2023-03-23","current":-8.544831,"twenty":-8.544831,"median":-5.65851,"eighty":12.651953,"marketCap":14133151},{"date":"2023-03-31","current":-8.544831,"twenty":-8.544831,"median":-5.65851,"eighty":12.651953,"marketCap":14133151},{"date":"2023-04-06","current":-8.544831,"twenty":-8.544831,"median":-5.65851,"eighty":12.651953,"marketCap":14133151},{"date":"2023-04-14","current":-8.54481,"twenty":-8.544831,"median":-5.65851,"eighty":12.441086,"marketCap":14133115},{"date":"2023-04-21","current":-8.54481,"twenty":-8.544831,"median":-5.65851,"eighty":12.441086,"marketCap":14133115},{"date":"2023-04-28","current":-6.933903,"twenty":-8.544831,"median":-5.65851,"eighty":12.441086,"marketCap":11468675},{"date":"2023-05-05","current":-6.933903,"twenty":-8.544831,"median":-5.65851,"eighty":-2.808884,"marketCap":11468675},{"date":"2023-05-12","current":-6.933903,"twenty":-8.544831,"median":-5.65851,"eighty":-2.808884,"marketCap":11468675},{"date":"2023-05-19","current":-6.933903,"twenty":-8.544831,"median":-5.65851,"eighty":-2.808884,"marketCap":11468675},{"date":"2023-05-26","current":-6.933903,"twenty":-8.544831,"median":-5.65851,"eighty":-3.28417,"marketCap":11468675},{"date":"2023-06-01","current":-6.933903,"twenty":-8.544831,"median":-5.733613,"eighty":-3.28417,"marketCap":11468675},{"date":"2023-06-09","current":-6.443627,"twenty":-8.544831,"median":-5.733613,"eighty":-3.28417,"marketCap":10657759},{"date":"2023-06-16","current":-6.443627,"twenty":-8.544831,"median":-5.733613,"eighty":-3.28417,"marketCap":10657759},{"date":"2023-06-23","current":-6.443627,"twenty":-8.544831,"median":-5.733613,"eighty":-3.28417,"marketCap":10657759},{"date":"2023-06-30","current":-5.813272,"twenty":-8.544831,"median":-5.813272,"eighty":-3.28417,"marketCap":9615152},{"date":"2023-07-07","current":-6.163469,"twenty":-8.544831,"median":-5.87774,"eighty":-3.306244,"marketCap":10194378},{"date":"2023-07-14","current":-6.163469,"twenty":-8.544831,"median":-5.87774,"eighty":-3.389947,"marketCap":10194378},{"date":"2023-07-21","current":-6.163469,"twenty":-8.544831,"median":-5.87774,"eighty":-3.389947,"marketCap":10194378},{"date":"2023-07-28","current":-6.163469,"twenty":-8.544831,"median":-5.87774,"eighty":-3.849237,"marketCap":10194378},{"date":"2023-08-04","current":-6.163469,"twenty":-8.544831,"median":-5.87774,"eighty":-3.849237,"marketCap":10194378},{"date":"2023-08-10","current":-6.163469,"twenty":-8.544831,"median":-5.87774,"eighty":-3.849237,"marketCap":10194378},{"date":"2023-08-18","current":-6.963373,"twenty":-8.544831,"median":-5.87774,"eighty":-3.849237,"marketCap":10194378},{"date":"2023-09-25","current":-7.912924,"twenty":-8.801151,"median":-5.946558,"eighty":-4.009622,"marketCap":11584521},{"date":"2023-10-09","current":-7.912924,"twenty":-8.801151,"median":-5.953224,"eighty":-4.049718,"marketCap":11584521},{"date":"2023-10-16","current":-7.359019,"twenty":-8.801151,"median":-5.953224,"eighty":-4.049718,"marketCap":10773604},{"date":"2023-11-27","current":-7.359019,"twenty":-10.967593,"median":-5.953224,"eighty":-4.130712,"marketCap":10773604},{"date":"2024-01-15","current":-6.013822,"twenty":-11.782186,"median":-5.953224,"eighty":-4.185119,"marketCap":8804236},{"date":"2024-01-22","current":-6.013822,"twenty":-11.782186,"median":-5.953224,"eighty":-4.185119,"marketCap":8804236},{"date":"2024-03-15","current":-12.114531,"twenty":-11.782186,"median":-6.058378,"eighty":-4.478077,"marketCap":9267616},{"date":"2024-03-22","current":-11.811668,"twenty":-11.782186,"median":-6.058378,"eighty":-4.519928,"marketCap":9035926},{"date":"2024-03-28","current":-11.811668,"twenty":-11.782186,"median":-6.058378,"eighty":-4.570969,"marketCap":9035926},{"date":"2024-04-05","current":-11.811668,"twenty":-11.782186,"median":-6.058378,"eighty":-4.570969,"marketCap":9035926},{"date":"2024-04-12","current":-11.811668,"twenty":-11.782186,"median":-6.058378,"eighty":-4.570969,"marketCap":9035926},{"date":"2024-04-19","current":-11.811668,"twenty":-11.782186,"median":-6.058378,"eighty":-4.570969,"marketCap":9035926},{"date":"2024-04-26","current":-12.114531,"twenty":-11.782186,"median":-6.07111,"eighty":-4.570969,"marketCap":9267616},{"date":"2024-05-03","current":-12.114531,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9267616},{"date":"2024-05-10","current":-12.114531,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9267616},{"date":"2024-05-17","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-05-24","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-05-31","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-06-07","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-06-14","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-06-21","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-06-28","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-07-05","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-07-12","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-07-19","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-07-26","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-08-02","current":-12.720258,"twenty":-11.782186,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-08-08","current":-12.720258,"twenty":-11.811668,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-08-16","current":-31.594146,"twenty":-11.811668,"median":-6.163469,"eighty":-4.570969,"marketCap":9730997},{"date":"2024-08-23","current":-31.594828,"twenty":-11.811668,"median":-6.163469,"eighty":-4.570969,"marketCap":9731207},{"date":"2024-08-30","current":-31.594828,"twenty":-11.811668,"median":-6.163469,"eighty":-4.570969,"marketCap":9731207},{"date":"2024-09-06","current":-31.218701,"twenty":-11.811668,"median":-6.163469,"eighty":-4.570969,"marketCap":9615360},{"date":"2024-09-13","current":-31.218701,"twenty":-12.114531,"median":-6.163469,"eighty":-4.570969,"marketCap":9615360},{"date":"2024-09-20","current":-32.347088,"twenty":-12.114531,"median":-6.163469,"eighty":-4.570969,"marketCap":9962903},{"date":"2024-09-27","current":-33.475474,"twenty":-12.114531,"median":-6.163469,"eighty":-4.570969,"marketCap":10310446},{"date":"2024-10-04","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-10-11","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-10-18","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-10-25","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-11-01","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-11-08","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-11-15","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-11-22","current":-30.466442,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9383664},{"date":"2024-11-29","current":-31.970958,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":9847055},{"date":"2024-12-06","current":-33.099344,"twenty":-12.720258,"median":-6.163469,"eighty":-4.570969,"marketCap":10194598},{"date":"2024-12-13","current":-38.741279,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11932314},{"date":"2024-12-20","current":-38.741279,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11932314},{"date":"2024-12-27","current":-38.741279,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11932314},{"date":"2025-01-03","current":-38.741279,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11932314},{"date":"2025-01-10","current":-38.741279,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11932314},{"date":"2025-01-17","current":-27.457409,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":8456882},{"date":"2025-01-24","current":-26.705153,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":8225187},{"date":"2025-01-31","current":-28.209669,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":8688578},{"date":"2025-02-07","current":-35.732247,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11005532},{"date":"2025-02-14","current":-29.338055,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":9036121},{"date":"2025-02-21","current":-29.338055,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":9036121},{"date":"2025-02-28","current":-30.466442,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":9383664},{"date":"2025-03-07","current":-22.128213,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11816466},{"date":"2025-03-14","current":-22.128213,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11816466},{"date":"2025-03-21","current":-22.128213,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11816466},{"date":"2025-03-28","current":-21.26044,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11353075},{"date":"2025-04-04","current":-21.26044,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11353075},{"date":"2025-04-11","current":-21.26044,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11353075},{"date":"2025-04-17","current":-21.26044,"twenty":-12.720258,"median":-6.168717,"eighty":-4.570969,"marketCap":11353075}],"updateTime":1745274063496}}}