Kimly

0.315

+0.0051.61%

Volume:631.10K

Turnover:198.03K

Market Cap:391.69M

PE:11.84

High:0.315

Open:0.310

Low:0.310

Close:0.310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kimly

Exchange:

- -

Establishment Date:

1990

Employees:

- -

Office Location:

13 Woodlands Link,Singapore,Singapore

Website:

- -

Zip Code:

738725

Phone:

65 6289 1605

Fax:

65 6280 1605

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/1D0.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D0.SI\",,,,,undefined,":{"symbol":"1D0.SI","market":"SI","secType":"STK","nameCN":"Kimly","latestPrice":0.315,"timestamp":1745301840000,"preClose":0.31,"halted":0,"volume":631100,"delay":15,"nameEN":"Kimly","floatShares":397817799,"shares":1243465844,"eps":0.026599,"marketStatus":"Trading","change":0.005,"latestTime":"04-22 14:04:00 SGT Delay","open":0.31,"high":0.315,"low":0.31,"amount":198025.2958,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026599,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.31,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":3.070774,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D0.SI\",,,,,undefined,":{"symbol":"1D0.SI","floatShares":397817799,"roa":"7.26%","roe":"19.40%","lyrEps":0.026679,"volumeRatio":3.070774,"shares":1243465844,"dividePrice":0.02,"high":0.315,"amplitude":0.016129,"preClose":0.31,"low":0.31,"week52Low":0.2909,"pbRate":"2.14","psRate":"1.23","week52High":0.325,"institutionHeld":0,"latestPrice":0.315,"eps":0.026599,"divideRate":0.063492,"volume":631100,"delay":15,"ttmEps":0.026599,"open":0.31,"prevYearClose":0.3152,"prevWeekClose":0.31,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.305,"twentyDayClose":0.31,"sixtyDayClose":0.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":420310918,"yearFounded":1990,"address":"13 Woodlands Link,Singapore,Singapore","zipCode":"738725","officePhone":"65 6289 1605","officeFax":"65 6280 1605"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Kimly","nameEN":"Kimly"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1D0.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D0.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"金味有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-14"},{"date":"2024-06-27","symbol":"1D0.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-28","defaultRemindTime":1719448200000,"name":"金味有限公司","recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"SGD","dateTimestamp":1719417600000,"payDate":"2024-07-15"},{"date":"2024-01-30","symbol":"1D0.SI","amount":0.0112,"announcedDate":"2023-12-01","type":"dividend","market":"SI","newRecordDate":"2024-01-31","defaultRemindTime":1706574600000,"name":"金味有限公司","recordDate":"2024-02-09","payableDate":"2024-01-31","currency":"SGD","dateTimestamp":1706544000000,"payDate":"2024-02-09"},{"date":"2023-06-28","symbol":"1D0.SI","amount":0.0056,"announcedDate":"2023-05-11","type":"dividend","market":"SI","newRecordDate":"2023-06-30","defaultRemindTime":1687912200000,"name":"金味有限公司","recordDate":"2023-07-14","payableDate":"2023-06-30","currency":"SGD","dateTimestamp":1687881600000,"payDate":"2023-07-14"},{"market":"SI","date":"2023-01-27","symbol":"1D0.SI","amount":0.0112,"defaultRemindTime":1674779400000,"name":"金味有限公司","recordDate":"2023-02-08","payableDate":"2023-01-30","currency":"SGD","type":"dividend","dateTimestamp":1674748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.0028,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-12","value":0.0068,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-30","value":0.0028,"currency":"SGD"},{"executeDate":"2019-02-11","recordDate":"2019-02-12","paymentDate":"2019-02-20","value":0.0068,"currency":"SGD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-15","value":0.0056,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1D0.SI","date":"2025-04-17","current":11.63872,"percent":0.215953,"low":10.212823,"twenty":11.442435,"median":12.369047,"eighty":13.185591,"high":16.455538,"avg":12.55403,"sd":1.281008,"marketCap":385474411},"quantilePoints":[{"date":"2020-04-24","current":11.740428,"twenty":12.882616,"median":19.500249,"eighty":36.556415,"marketCap":235430801},{"date":"2020-04-30","current":12.02678,"twenty":12.882615,"median":19.195557,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-08","current":12.02678,"twenty":12.882615,"median":18.890866,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-15","current":11.714821,"twenty":12.882615,"median":18.736885,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-22","current":11.714821,"twenty":12.879476,"median":18.278319,"eighty":36.556415,"marketCap":241173015},{"date":"2020-05-29","current":11.714821,"twenty":12.676956,"median":18.278319,"eighty":36.556415,"marketCap":241173015},{"date":"2020-06-05","current":12.792037,"twenty":12.667029,"median":18.278319,"eighty":36.556415,"marketCap":263349659},{"date":"2020-06-12","current":12.507769,"twenty":12.654446,"median":18.278319,"eighty":36.556415,"marketCap":257497445},{"date":"2020-06-19","current":13.076304,"twenty":12.654446,"median":17.97368,"eighty":36.556415,"marketCap":269201874},{"date":"2020-06-26","current":12.794488,"twenty":12.654446,"median":17.97368,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-03","current":12.794488,"twenty":12.654446,"median":17.97368,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-10","current":12.794488,"twenty":12.654446,"median":17.669041,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-17","current":12.794488,"twenty":12.656582,"median":17.669041,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-24","current":12.794488,"twenty":12.667029,"median":17.364403,"eighty":36.556415,"marketCap":263400122},{"date":"2020-07-30","current":12.794488,"twenty":12.674651,"median":17.364403,"eighty":36.556415,"marketCap":263400122},{"date":"2020-08-07","current":12.794488,"twenty":12.676956,"median":17.059764,"eighty":36.4617,"marketCap":263400122},{"date":"2020-08-14","current":12.794488,"twenty":12.676956,"median":17.059764,"eighty":36.4617,"marketCap":263400122},{"date":"2020-08-21","current":13.363132,"twenty":12.769021,"median":17.059764,"eighty":36.136861,"marketCap":275106794},{"date":"2020-08-28","current":14.434682,"twenty":12.792037,"median":15.384252,"eighty":36.055651,"marketCap":297166803},{"date":"2020-09-04","current":14.145989,"twenty":12.792037,"median":15.231839,"eighty":36.055651,"marketCap":291223466},{"date":"2020-09-11","current":14.145989,"twenty":12.792037,"median":14.927293,"eighty":36.055651,"marketCap":291223466},{"date":"2020-09-18","current":14.145989,"twenty":12.793998,"median":14.927202,"eighty":36.055644,"marketCap":291223466},{"date":"2020-09-25","current":14.434682,"twenty":12.794488,"median":14.925361,"eighty":36.055642,"marketCap":297166803},{"date":"2020-10-02","current":14.723376,"twenty":12.794488,"median":14.923519,"eighty":35.742098,"marketCap":303110139},{"date":"2020-10-09","current":15.300763,"twenty":12.794488,"median":14.923519,"eighty":35.576645,"marketCap":314996811},{"date":"2020-10-16","current":16.166844,"twenty":12.794488,"median":14.927202,"eighty":35.554878,"marketCap":332826819},{"date":"2020-10-23","current":15.87815,"twenty":12.794488,"median":14.927293,"eighty":35.554878,"marketCap":326883483},{"date":"2020-10-30","current":15.01207,"twenty":12.794488,"median":15.01207,"eighty":35.554878,"marketCap":309053475},{"date":"2020-11-06","current":15.87815,"twenty":12.794488,"median":15.01207,"eighty":35.554878,"marketCap":326883483},{"date":"2020-11-13","current":15.87815,"twenty":12.794488,"median":15.231839,"eighty":35.554878,"marketCap":326883483},{"date":"2020-11-20","current":16.455538,"twenty":12.794488,"median":15.266348,"eighty":35.554878,"marketCap":338770155},{"date":"2020-11-27","current":13.66555,"twenty":12.794488,"median":15.300763,"eighty":35.554878,"marketCap":344713491},{"date":"2020-12-04","current":14.372388,"twenty":12.794488,"median":15.231932,"eighty":35.554878,"marketCap":362543499},{"date":"2020-12-11","current":14.372388,"twenty":12.794488,"median":15.069064,"eighty":35.554878,"marketCap":362543499},{"date":"2020-12-17","current":14.372388,"twenty":12.794488,"median":15.01207,"eighty":35.554874,"marketCap":362543499},{"date":"2020-12-24","current":14.372388,"twenty":12.794488,"median":15.01207,"eighty":35.554869,"marketCap":362543499},{"date":"2020-12-30","current":15.079227,"twenty":12.794488,"median":15.01207,"eighty":35.554869,"marketCap":380373507},{"date":"2021-01-08","current":15.079227,"twenty":12.794488,"median":15.01207,"eighty":35.554869,"marketCap":380373507},{"date":"2021-01-15","current":15.550453,"twenty":12.794488,"median":15.01207,"eighty":35.334865,"marketCap":392260179},{"date":"2021-01-22","current":15.31484,"twenty":12.794488,"median":15.079227,"eighty":35.188195,"marketCap":386316843},{"date":"2021-01-29","current":15.319837,"twenty":12.794488,"median":15.079227,"eighty":35.188195,"marketCap":386442893},{"date":"2021-02-05","current":15.319837,"twenty":12.794488,"median":15.079227,"eighty":35.188195,"marketCap":386442893},{"date":"2021-02-11","current":15.084147,"twenty":12.794488,"median":15.084147,"eighty":35.134559,"marketCap":380497617},{"date":"2021-02-19","current":14.848458,"twenty":12.794488,"median":15.084147,"eighty":35.054105,"marketCap":374552342},{"date":"2021-02-26","current":14.377078,"twenty":12.794488,"median":15.079227,"eighty":35.054105,"marketCap":362661792},{"date":"2021-03-05","current":14.612768,"twenty":12.794488,"median":15.079227,"eighty":35.054105,"marketCap":368607067},{"date":"2021-03-12","current":14.141388,"twenty":12.794488,"median":15.069064,"eighty":35.054105,"marketCap":356716516},{"date":"2021-03-19","current":14.141388,"twenty":12.794488,"median":15.01207,"eighty":35.054105,"marketCap":356716516},{"date":"2021-03-26","current":14.377078,"twenty":12.794488,"median":15.01207,"eighty":35.054105,"marketCap":362661792},{"date":"2021-04-01","current":14.377078,"twenty":12.794488,"median":14.927293,"eighty":35.054105,"marketCap":362661792},{"date":"2021-04-09","current":14.848458,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":374552342},{"date":"2021-04-15","current":14.848458,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":374552342},{"date":"2021-04-22","current":14.860945,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":374867342},{"date":"2021-04-30","current":15.096833,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":380817617},{"date":"2021-05-06","current":15.096833,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":380817617},{"date":"2021-05-14","current":11.10888,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":404618719},{"date":"2021-05-21","current":11.272245,"twenty":12.794488,"median":14.927202,"eighty":35.054105,"marketCap":410568994},{"date":"2021-05-28","current":11.272245,"twenty":12.794488,"median":14.923519,"eighty":35.054099,"marketCap":410568994},{"date":"2021-06-04","current":11.435611,"twenty":12.794488,"median":14.860945,"eighty":35.054097,"marketCap":416519269},{"date":"2021-06-09","current":11.272245,"twenty":12.794488,"median":14.860945,"eighty":35.054097,"marketCap":410568994},{"date":"2021-06-18","current":12.415807,"twenty":12.794488,"median":14.848458,"eighty":34.985813,"marketCap":452220921},{"date":"2021-06-25","current":12.905904,"twenty":12.794488,"median":14.848458,"eighty":34.68081,"marketCap":470071747},{"date":"2021-07-01","current":12.911305,"twenty":12.794488,"median":14.848458,"eighty":34.617071,"marketCap":470268474},{"date":"2021-07-09","current":13.891911,"twenty":12.794488,"median":14.848458,"eighty":34.363631,"marketCap":505985067},{"date":"2021-07-15","current":13.401608,"twenty":12.794488,"median":14.848458,"eighty":34.237163,"marketCap":488126771},{"date":"2021-07-23","current":14.382214,"twenty":12.794488,"median":14.848458,"eighty":34.237163,"marketCap":523843364},{"date":"2021-07-30","current":13.565042,"twenty":12.794488,"median":14.723376,"eighty":34.237163,"marketCap":494079536},{"date":"2021-08-06","current":13.401608,"twenty":12.794488,"median":14.723376,"eighty":34.237163,"marketCap":488126771},{"date":"2021-08-13","current":13.07474,"twenty":12.794488,"median":14.622565,"eighty":34.237163,"marketCap":476221240},{"date":"2021-08-20","current":11.9307,"twenty":12.794488,"median":14.620382,"eighty":33.951853,"marketCap":434551881},{"date":"2021-08-27","current":12.584437,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":458362943},{"date":"2021-09-03","current":12.584437,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":458362943},{"date":"2021-09-10","current":12.421003,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":452410178},{"date":"2021-09-16","current":12.094134,"twenty":12.794488,"median":14.618957,"eighty":33.761647,"marketCap":440504647},{"date":"2021-09-24","current":12.257568,"twenty":12.794488,"median":14.612768,"eighty":33.761647,"marketCap":446457412},{"date":"2021-10-01","current":12.443946,"twenty":12.792037,"median":14.612768,"eighty":33.761647,"marketCap":453245863},{"date":"2021-10-08","current":12.614412,"twenty":12.763293,"median":14.612768,"eighty":33.761647,"marketCap":459454711},{"date":"2021-10-15","current":12.614412,"twenty":12.662988,"median":14.50042,"eighty":33.761647,"marketCap":459454711},{"date":"2021-10-21","current":12.955342,"twenty":12.67084,"median":14.434682,"eighty":33.761647,"marketCap":471872406},{"date":"2021-10-29","current":12.955342,"twenty":12.676034,"median":14.434682,"eighty":33.476337,"marketCap":471872406},{"date":"2021-11-05","current":12.955342,"twenty":12.676956,"median":14.434682,"eighty":33.286131,"marketCap":471872406},{"date":"2021-11-12","current":12.443946,"twenty":12.676956,"median":14.382214,"eighty":33.286131,"marketCap":453245863},{"date":"2021-11-19","current":13.978132,"twenty":12.676956,"median":14.377078,"eighty":33.286131,"marketCap":509125490},{"date":"2021-11-26","current":13.978132,"twenty":12.69854,"median":14.377078,"eighty":33.191028,"marketCap":509125490},{"date":"2021-12-03","current":12.962103,"twenty":12.69854,"median":14.377078,"eighty":32.810615,"marketCap":509125490},{"date":"2021-12-10","current":12.962103,"twenty":12.784877,"median":14.377078,"eighty":31.438829,"marketCap":509125490},{"date":"2021-12-17","current":12.804029,"twenty":12.784877,"median":14.372388,"eighty":25.94558,"marketCap":502916643},{"date":"2021-12-24","current":12.804029,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":502916643},{"date":"2021-12-31","current":13.120178,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":515334338},{"date":"2022-01-07","current":13.278252,"twenty":12.784877,"median":14.372388,"eighty":25.921151,"marketCap":521543185},{"date":"2022-01-14","current":12.962103,"twenty":12.784877,"median":14.315573,"eighty":25.921151,"marketCap":509125490},{"date":"2022-01-21","current":12.804029,"twenty":12.784877,"median":14.315387,"eighty":25.921151,"marketCap":502916643},{"date":"2022-01-28","current":12.577487,"twenty":12.784877,"median":14.231497,"eighty":25.921151,"marketCap":494018545},{"date":"2022-02-04","current":12.811114,"twenty":12.789173,"median":14.145989,"eighty":25.921151,"marketCap":503194935},{"date":"2022-02-11","current":12.652952,"twenty":12.784877,"median":14.145989,"eighty":25.921151,"marketCap":496982652},{"date":"2022-02-18","current":12.811114,"twenty":12.784877,"median":14.145989,"eighty":25.921151,"marketCap":503194935},{"date":"2022-02-25","current":12.336628,"twenty":12.67084,"median":14.145989,"eighty":25.921151,"marketCap":484558086},{"date":"2022-03-04","current":12.178466,"twenty":12.654446,"median":14.145989,"eighty":25.69897,"marketCap":478345803},{"date":"2022-03-11","current":12.178466,"twenty":12.654446,"median":14.141388,"eighty":25.550849,"marketCap":478345803},{"date":"2022-03-18","current":12.020304,"twenty":12.652952,"median":14.141388,"eighty":25.550849,"marketCap":472133520},{"date":"2022-03-25","current":12.336628,"twenty":12.652952,"median":14.141388,"eighty":25.550849,"marketCap":484558086},{"date":"2022-04-01","current":12.652952,"twenty":12.645954,"median":14.055345,"eighty":25.550849,"marketCap":496982652},{"date":"2022-04-08","current":12.811114,"twenty":12.645954,"median":14.036863,"eighty":25.550849,"marketCap":503194935},{"date":"2022-04-14","current":12.652952,"twenty":12.633544,"median":14.036863,"eighty":25.550849,"marketCap":496982652},{"date":"2022-04-22","current":12.49479,"twenty":12.61493,"median":14.02512,"eighty":25.550849,"marketCap":490770369},{"date":"2022-04-29","current":12.49479,"twenty":12.614619,"median":13.901163,"eighty":25.268748,"marketCap":490770369},{"date":"2022-05-06","current":12.336628,"twenty":12.614412,"median":13.891911,"eighty":25.180547,"marketCap":484558086},{"date":"2022-05-13","current":12.020304,"twenty":12.614412,"median":13.857295,"eighty":25.180547,"marketCap":472133520},{"date":"2022-05-20","current":12.020304,"twenty":12.614227,"median":13.750397,"eighty":25.180547,"marketCap":472133520},{"date":"2022-05-27","current":12.020304,"twenty":12.614227,"median":13.743007,"eighty":24.810245,"marketCap":472133520},{"date":"2022-06-03","current":12.178466,"twenty":12.614227,"median":13.728477,"eighty":24.585809,"marketCap":478345803},{"date":"2022-06-10","current":13.259759,"twenty":12.614227,"median":13.637202,"eighty":24.28346,"marketCap":478345803},{"date":"2022-06-17","current":12.91535,"twenty":12.614227,"median":13.565042,"eighty":24.24434,"marketCap":465921237},{"date":"2022-06-24","current":13.087554,"twenty":12.614227,"median":13.473536,"eighty":23.90287,"marketCap":472133520},{"date":"2022-07-01","current":12.922599,"twenty":12.614227,"median":13.46393,"eighty":23.90287,"marketCap":466182768},{"date":"2022-07-08","current":12.750298,"twenty":12.614227,"median":13.401608,"eighty":23.863644,"marketCap":459966998},{"date":"2022-07-15","current":12.750298,"twenty":12.614227,"median":13.296272,"eighty":23.5614,"marketCap":459966998},{"date":"2022-07-22","current":12.750298,"twenty":12.614227,"median":13.248967,"eighty":23.5614,"marketCap":459966998},{"date":"2022-07-29","current":12.577997,"twenty":12.596493,"median":13.224518,"eighty":23.53698,"marketCap":453751228},{"date":"2022-08-05","current":12.577997,"twenty":12.584437,"median":13.216401,"eighty":23.5207,"marketCap":453751228},{"date":"2022-08-18","current":12.405695,"twenty":12.584437,"median":13.216401,"eighty":23.5207,"marketCap":447535458},{"date":"2022-08-22","current":12.577997,"twenty":12.583384,"median":13.204065,"eighty":23.5207,"marketCap":453751228},{"date":"2022-09-06","current":12.405695,"twenty":12.577997,"median":13.204065,"eighty":20.421337,"marketCap":447535458},{"date":"2022-09-12","current":12.405695,"twenty":12.577997,"median":13.192933,"eighty":20.42063,"marketCap":447535458},{"date":"2022-09-23","current":12.061093,"twenty":12.577997,"median":13.192933,"eighty":20.116541,"marketCap":435103917},{"date":"2022-09-30","current":11.544189,"twenty":12.507769,"median":13.177463,"eighty":19.811745,"marketCap":416456606},{"date":"2022-10-07","current":11.888791,"twenty":12.49479,"median":13.177463,"eighty":19.80494,"marketCap":428888147},{"date":"2022-10-14","current":11.544189,"twenty":12.49479,"median":13.177463,"eighty":19.80494,"marketCap":416456606},{"date":"2022-10-21","current":11.544189,"twenty":12.49479,"median":13.173192,"eighty":19.500249,"marketCap":416456606},{"date":"2022-10-28","current":11.887681,"twenty":12.49479,"median":13.151735,"eighty":19.500249,"marketCap":428848092},{"date":"2022-11-04","current":11.715396,"twenty":12.421003,"median":13.151004,"eighty":18.951804,"marketCap":422632903},{"date":"2022-11-11","current":12.059966,"twenty":12.413785,"median":13.147798,"eighty":18.339247,"marketCap":435063282},{"date":"2022-11-18","current":12.059966,"twenty":12.346389,"median":13.147798,"eighty":18.278319,"marketCap":435063282},{"date":"2022-11-25","current":13.154227,"twenty":12.345839,"median":13.147798,"eighty":17.97368,"marketCap":447493662},{"date":"2022-12-02","current":12.788832,"twenty":12.345839,"median":13.147798,"eighty":17.97368,"marketCap":435063282},{"date":"2022-12-09","current":12.606135,"twenty":12.345839,"median":13.125807,"eighty":17.669041,"marketCap":428848092},{"date":"2022-12-16","current":12.606135,"twenty":12.345839,"median":13.120178,"eighty":17.242547,"marketCap":428848092},{"date":"2022-12-23","current":12.788832,"twenty":12.345839,"median":13.120178,"eighty":17.059764,"marketCap":435063282},{"date":"2022-12-30","current":12.788832,"twenty":12.345839,"median":13.091228,"eighty":16.455538,"marketCap":435063282},{"date":"2023-01-06","current":12.788832,"twenty":12.345839,"median":13.087554,"eighty":16.166844,"marketCap":435063282},{"date":"2023-01-13","current":12.788832,"twenty":12.345839,"median":13.07881,"eighty":16.166844,"marketCap":435063282},{"date":"2023-01-20","current":13.154227,"twenty":12.345839,"median":13.072005,"eighty":15.87815,"marketCap":447493662},{"date":"2023-01-27","current":12.984904,"twenty":12.345839,"median":12.97153,"eighty":15.87815,"marketCap":441733437},{"date":"2023-02-03","current":12.802018,"twenty":12.345839,"median":12.969276,"eighty":15.87815,"marketCap":435511839},{"date":"2023-02-10","current":12.436246,"twenty":12.345839,"median":12.962103,"eighty":15.746744,"marketCap":423068644},{"date":"2023-02-17","current":12.431249,"twenty":12.345839,"median":12.962103,"eighty":15.585287,"marketCap":422898644},{"date":"2023-02-24","current":12.422743,"twenty":12.345839,"median":12.962103,"eighty":15.495801,"marketCap":422609304},{"date":"2023-03-03","current":12.232879,"twenty":12.345839,"median":12.955342,"eighty":15.31484,"marketCap":416150313},{"date":"2023-03-17","current":12.23091,"twenty":12.345839,"median":12.946678,"eighty":15.096833,"marketCap":416083313},{"date":"2023-03-24","current":12.23091,"twenty":12.345839,"median":12.946678,"eighty":15.084147,"marketCap":416083313},{"date":"2023-03-31","current":12.048359,"twenty":12.336628,"median":12.946678,"eighty":15.084147,"marketCap":409873114},{"date":"2023-04-05","current":12.048359,"twenty":12.336628,"median":12.946678,"eighty":15.079227,"marketCap":409873114},{"date":"2023-04-13","current":12.048359,"twenty":12.336628,"median":12.934595,"eighty":15.01207,"marketCap":409873114},{"date":"2023-04-21","current":11.683257,"twenty":12.318064,"median":12.934595,"eighty":14.927275,"marketCap":397452717},{"date":"2023-04-28","current":12.048359,"twenty":12.257568,"median":12.923689,"eighty":14.923519,"marketCap":409873114},{"date":"2023-05-05","current":12.596011,"twenty":12.248436,"median":12.922599,"eighty":14.848458,"marketCap":428503710},{"date":"2023-05-12","current":12.547693,"twenty":12.248436,"median":12.913328,"eighty":14.848458,"marketCap":428503710},{"date":"2023-05-19","current":12.18203,"twenty":12.232879,"median":12.905904,"eighty":14.848458,"marketCap":416016313},{"date":"2023-05-26","current":12.545672,"twenty":12.232879,"median":12.892973,"eighty":14.723376,"marketCap":428434710},{"date":"2023-06-01","current":12.362855,"twenty":12.232879,"median":12.890997,"eighty":14.621147,"marketCap":422191512},{"date":"2023-06-09","current":12.36186,"twenty":12.231698,"median":12.883332,"eighty":14.618957,"marketCap":422157512},{"date":"2023-06-16","current":12.36186,"twenty":12.23091,"median":12.883332,"eighty":14.612768,"marketCap":422157512},{"date":"2023-06-23","current":12.543652,"twenty":12.23091,"median":12.883332,"eighty":14.586485,"marketCap":428365710},{"date":"2023-06-30","current":12.550948,"twenty":12.23091,"median":12.882615,"eighty":14.434682,"marketCap":428614858},{"date":"2023-07-07","current":12.187152,"twenty":12.23091,"median":12.882615,"eighty":14.382214,"marketCap":416191239},{"date":"2023-07-14","current":12.187152,"twenty":12.23091,"median":12.882615,"eighty":14.377078,"marketCap":416191239},{"date":"2023-07-21","current":11.823356,"twenty":12.23091,"median":12.879476,"eighty":14.377078,"marketCap":403767620},{"date":"2023-07-28","current":12.005254,"twenty":12.23091,"median":12.811114,"eighty":14.372388,"marketCap":409979429},{"date":"2023-08-03","current":12.187152,"twenty":12.187152,"median":12.811114,"eighty":14.372388,"marketCap":416191239},{"date":"2023-08-10","current":11.823356,"twenty":12.187152,"median":12.804029,"eighty":14.315573,"marketCap":403767620},{"date":"2023-08-18","current":11.641037,"twenty":12.18652,"median":12.804029,"eighty":14.145989,"marketCap":397541410},{"date":"2023-09-11","current":11.820025,"twenty":12.181638,"median":12.802018,"eighty":14.141388,"marketCap":403653870},{"date":"2023-10-09","current":11.266193,"twenty":12.178466,"median":12.794488,"eighty":14.036863,"marketCap":384740506},{"date":"2023-10-16","current":11.446984,"twenty":12.178466,"median":12.794488,"eighty":14.036863,"marketCap":390914498},{"date":"2023-10-30","current":11.262201,"twenty":12.178466,"median":12.794488,"eighty":13.949158,"marketCap":384604168},{"date":"2023-11-27","current":11.080553,"twenty":12.178466,"median":12.794488,"eighty":13.750397,"marketCap":378400875},{"date":"2024-01-15","current":11.22393,"twenty":12.094134,"median":12.788832,"eighty":13.46393,"marketCap":409381634},{"date":"2024-01-22","current":11.05298,"twenty":12.094134,"median":12.788832,"eighty":13.46393,"marketCap":403146382},{"date":"2024-03-15","current":10.55325,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":384919253},{"date":"2024-03-22","current":10.212823,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":372502503},{"date":"2024-03-28","current":10.383037,"twenty":12.077451,"median":12.750298,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-05","current":10.383037,"twenty":12.077451,"median":12.654446,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-12","current":10.212823,"twenty":12.061093,"median":12.652952,"eighty":13.46393,"marketCap":372502503},{"date":"2024-04-19","current":10.383037,"twenty":12.059966,"median":12.652952,"eighty":13.46393,"marketCap":378710878},{"date":"2024-04-26","current":10.383037,"twenty":12.058033,"median":12.652952,"eighty":13.46393,"marketCap":378710878},{"date":"2024-05-03","current":10.55325,"twenty":12.048359,"median":12.645954,"eighty":13.46393,"marketCap":384919253},{"date":"2024-05-10","current":10.892502,"twenty":12.048359,"median":12.617031,"eighty":13.46393,"marketCap":384919253},{"date":"2024-05-17","current":11.068188,"twenty":12.02678,"median":12.61493,"eighty":13.46393,"marketCap":391127628},{"date":"2024-05-24","current":10.891187,"twenty":12.02678,"median":12.614412,"eighty":13.46393,"marketCap":384872753},{"date":"2024-05-31","current":11.065469,"twenty":12.02678,"median":12.614412,"eighty":13.46393,"marketCap":391031553},{"date":"2024-06-07","current":11.065469,"twenty":12.020304,"median":12.614412,"eighty":13.46393,"marketCap":391031553},{"date":"2024-06-14","current":11.241112,"twenty":12.020304,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-06-21","current":11.416754,"twenty":12.020304,"median":12.614227,"eighty":13.46393,"marketCap":403445253},{"date":"2024-06-28","current":11.241112,"twenty":12.005254,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-07-05","current":11.241112,"twenty":11.996047,"median":12.614227,"eighty":13.46393,"marketCap":397238403},{"date":"2024-07-12","current":11.065469,"twenty":11.888791,"median":12.606135,"eighty":13.46393,"marketCap":391031553},{"date":"2024-07-19","current":10.889827,"twenty":11.887681,"median":12.606135,"eighty":13.46393,"marketCap":384824703},{"date":"2024-07-26","current":10.895756,"twenty":11.865808,"median":12.606135,"eighty":13.46393,"marketCap":385034210},{"date":"2024-08-02","current":10.894317,"twenty":11.823356,"median":12.596011,"eighty":13.46393,"marketCap":384983370},{"date":"2024-08-08","current":10.893109,"twenty":11.809064,"median":12.584437,"eighty":13.46393,"marketCap":384940683},{"date":"2024-08-16","current":10.892894,"twenty":11.809064,"median":12.579172,"eighty":13.46393,"marketCap":384933088},{"date":"2024-08-23","current":10.991341,"twenty":11.809064,"median":12.577997,"eighty":13.46393,"marketCap":388411997},{"date":"2024-08-30","current":10.891209,"twenty":11.740428,"median":12.577997,"eighty":13.46393,"marketCap":384873537},{"date":"2024-09-06","current":11.066873,"twenty":11.71649,"median":12.577997,"eighty":13.46393,"marketCap":391081175},{"date":"2024-09-13","current":11.242538,"twenty":11.715396,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-09-20","current":11.242538,"twenty":11.715396,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-09-27","current":11.418203,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":403496450},{"date":"2024-10-04","current":11.242538,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-11","current":11.242538,"twenty":11.714821,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-18","current":11.242538,"twenty":11.641037,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-10-25","current":11.593867,"twenty":11.544189,"median":12.577997,"eighty":13.46393,"marketCap":409704088},{"date":"2024-11-01","current":11.418203,"twenty":11.544189,"median":12.577997,"eighty":13.46393,"marketCap":403496450},{"date":"2024-11-08","current":11.242538,"twenty":11.435611,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-11-15","current":11.066873,"twenty":11.418203,"median":12.577997,"eighty":13.46393,"marketCap":391081175},{"date":"2024-11-22","current":11.242538,"twenty":11.418203,"median":12.577997,"eighty":13.46393,"marketCap":397288812},{"date":"2024-11-29","current":11.418207,"twenty":11.418203,"median":12.550948,"eighty":13.46393,"marketCap":403496600},{"date":"2024-12-06","current":11.99544,"twenty":11.418203,"median":12.545672,"eighty":13.46393,"marketCap":397288960},{"date":"2024-12-13","current":12.182863,"twenty":11.418203,"median":12.543652,"eighty":13.46393,"marketCap":403496411},{"date":"2024-12-20","current":12.181637,"twenty":11.418203,"median":12.507769,"eighty":13.46393,"marketCap":403455825},{"date":"2024-12-27","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":409662838},{"date":"2025-01-03","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":409662838},{"date":"2025-01-10","current":12.181637,"twenty":11.418203,"median":12.49479,"eighty":13.46393,"marketCap":403455825},{"date":"2025-01-17","current":12.369047,"twenty":11.418203,"median":12.49479,"eighty":13.401608,"marketCap":409662838},{"date":"2025-01-24","current":12.181637,"twenty":11.418203,"median":12.436246,"eighty":13.278252,"marketCap":403455825},{"date":"2025-01-31","current":12.181637,"twenty":11.418203,"median":12.429351,"eighty":13.242491,"marketCap":403455825},{"date":"2025-02-07","current":11.994227,"twenty":11.418203,"median":12.421873,"eighty":13.188498,"marketCap":397248812},{"date":"2025-02-14","current":11.994227,"twenty":11.418203,"median":12.418405,"eighty":13.188498,"marketCap":397248812},{"date":"2025-02-21","current":11.829333,"twenty":11.418203,"median":12.405695,"eighty":13.188498,"marketCap":391787500},{"date":"2025-02-28","current":11.829333,"twenty":11.418203,"median":12.36905,"eighty":13.188498,"marketCap":391787500},{"date":"2025-03-07","current":12.0171,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":398006350},{"date":"2025-03-14","current":11.641566,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":385568651},{"date":"2025-03-21","current":11.641566,"twenty":11.418203,"median":12.369047,"eighty":13.185591,"marketCap":385568651},{"date":"2025-03-28","current":11.829333,"twenty":11.428649,"median":12.369047,"eighty":13.185591,"marketCap":391787500},{"date":"2025-04-04","current":11.641566,"twenty":11.435611,"median":12.369047,"eighty":13.201272,"marketCap":385568651},{"date":"2025-04-11","current":11.450999,"twenty":11.442435,"median":12.369047,"eighty":13.185591,"marketCap":379257082},{"date":"2025-04-17","current":11.63872,"twenty":11.442435,"median":12.369047,"eighty":13.185591,"marketCap":385474411}],"updateTime":1745273639818}}}