ETC Singapore

0.034

+0.000

Volume:- -

Turnover:- -

Market Cap:33.39M

PE:-1.89

High:0.034

Open:0.034

Low:0.034

Close:0.034

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ETC Singapore

Exchange:

- -

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/1C0.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1C0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1C0.SI\",,,,,undefined,":{"symbol":"1C0.SI","market":"SI","secType":"STK","nameCN":"ETC Singapore","latestPrice":0.034,"timestamp":1745298000045,"preClose":0.034,"halted":3,"volume":0,"delay":15,"nameEN":"ETC Singapore","floatShares":495187591,"shares":982072934,"eps":-0.018007,"marketStatus":"Halted","change":0,"latestTime":"04-22 13:00:00 SGT Delay","open":0.034,"high":0.034,"low":0.034,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018007,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.034,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1C0.SI\",,,,,undefined,":{"symbol":"1C0.SI","floatShares":495187591,"roa":"-6.54%","roe":"-58.73%","lyrEps":-0.021507,"shares":982072934,"dividePrice":0,"high":0.034,"amplitude":0,"preClose":0.034,"low":0.034,"week52Low":0.034,"pbRate":"0.46","psRate":"1.00","week52High":0.034,"institutionHeld":0,"latestPrice":0.034,"eps":-0.018007,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.018007,"open":0.034,"prevYearClose":0.034,"prevWeekClose":0.034,"prevMonthClose":0.034,"prevQuarterClose":0.034,"fiveDayClose":0.034,"twentyDayClose":0.034,"sixtyDayClose":0.034},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ETC Singapore","nameEN":"ETC Singapore"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"1C0.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1C0.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"1C0.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"1C0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731457800000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"market":"SI","date":"2024-08-13","symbol":"1C0.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"1C0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715733000000,"name":null,"time":"","dateTimestamp":1715702400000,"actualEps":null},{"date":"2024-02-28","symbol":"1C0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1C0.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1C0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1C0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1C0.SI","date":"2023-10-16","current":-1.913385,"percent":0.357462,"low":-12.922012,"twenty":-3.841961,"median":1.480778,"eighty":4.081906,"high":21.431978,"avg":-0.462959,"sd":5.985213,"marketCap":33390479},"quantilePoints":[{"date":"2020-04-24","current":2.624083,"twenty":-0.962579,"median":1.882343,"eighty":6.469685,"marketCap":17604970},{"date":"2020-04-30","current":3.06143,"twenty":-0.958971,"median":1.954741,"eighty":6.469685,"marketCap":20539132},{"date":"2020-05-08","current":2.769865,"twenty":-0.870035,"median":1.954741,"eighty":6.757226,"marketCap":18583024},{"date":"2020-05-15","current":3.207212,"twenty":-0.866639,"median":1.959994,"eighty":6.757226,"marketCap":21517186},{"date":"2020-05-22","current":4.081906,"twenty":-0.86459,"median":1.959994,"eighty":6.757226,"marketCap":27385510},{"date":"2020-05-29","current":4.373471,"twenty":-0.86265,"median":2.027139,"eighty":6.900997,"marketCap":29341618},{"date":"2020-06-05","current":3.790342,"twenty":-0.860117,"median":2.061723,"eighty":6.900997,"marketCap":25429402},{"date":"2020-06-12","current":3.790342,"twenty":-0.84405,"median":2.082493,"eighty":6.900997,"marketCap":25429402},{"date":"2020-06-19","current":3.644559,"twenty":-0.784792,"median":2.099537,"eighty":6.900997,"marketCap":24451348},{"date":"2020-06-26","current":4.227689,"twenty":-0.772856,"median":2.186736,"eighty":6.900997,"marketCap":28363564},{"date":"2020-07-03","current":4.227689,"twenty":-0.753954,"median":2.221167,"eighty":6.900997,"marketCap":28363564},{"date":"2020-07-10","current":3.790342,"twenty":1.980483,"median":5.990449,"eighty":-1.496491,"marketCap":25429402},{"date":"2020-07-17","current":3.644559,"twenty":-0.739152,"median":2.244332,"eighty":6.900997,"marketCap":24451348},{"date":"2020-07-24","current":3.790342,"twenty":-0.726761,"median":2.31673,"eighty":6.900997,"marketCap":25429402},{"date":"2020-07-30","current":3.790342,"twenty":-0.72522,"median":2.318161,"eighty":6.900997,"marketCap":25429402},{"date":"2020-08-07","current":3.790342,"twenty":-0.592375,"median":2.327493,"eighty":7.044767,"marketCap":25429402},{"date":"2020-08-14","current":7.024697,"twenty":-0.588766,"median":2.35831,"eighty":7.188538,"marketCap":25429402},{"date":"2020-08-21","current":6.754516,"twenty":-0.586877,"median":2.396912,"eighty":7.188538,"marketCap":24451348},{"date":"2020-08-28","current":7.294877,"twenty":-0.586088,"median":2.423452,"eighty":7.294877,"marketCap":26407456},{"date":"2020-09-04","current":6.754516,"twenty":-0.585483,"median":2.449992,"eighty":7.294877,"marketCap":24451348},{"date":"2020-09-11","current":6.754516,"twenty":-0.584264,"median":2.449992,"eighty":7.294877,"marketCap":24451348},{"date":"2020-09-18","current":6.754516,"twenty":-0.583543,"median":2.449992,"eighty":7.294877,"marketCap":24451348},{"date":"2020-09-25","current":6.754516,"twenty":-0.582318,"median":2.449992,"eighty":7.294877,"marketCap":24451348},{"date":"2020-10-02","current":6.484335,"twenty":-0.581641,"median":2.512892,"eighty":7.294877,"marketCap":23473294},{"date":"2020-10-09","current":6.214155,"twenty":-0.58001,"median":2.624083,"eighty":7.294877,"marketCap":22495240},{"date":"2020-10-16","current":7.024697,"twenty":-0.577371,"median":2.738028,"eighty":7.294877,"marketCap":25429402},{"date":"2020-10-23","current":6.484335,"twenty":-0.576305,"median":2.839181,"eighty":7.294877,"marketCap":23473294},{"date":"2020-10-30","current":6.484335,"twenty":-0.574376,"median":2.915647,"eighty":7.294877,"marketCap":23473294},{"date":"2020-11-06","current":6.214155,"twenty":-0.565707,"median":2.93815,"eighty":7.294877,"marketCap":22495240},{"date":"2020-11-13","current":6.214155,"twenty":-0.561618,"median":2.951758,"eighty":7.294877,"marketCap":22495240},{"date":"2020-11-20","current":5.943974,"twenty":-0.393702,"median":3.044945,"eighty":7.294877,"marketCap":21517186},{"date":"2020-11-27","current":7.053562,"twenty":-0.392391,"median":3.06249,"eighty":7.294877,"marketCap":25533896},{"date":"2020-12-04","current":6.23969,"twenty":-0.392391,"median":3.123718,"eighty":7.294877,"marketCap":22587677},{"date":"2020-12-11","current":6.510981,"twenty":-0.392391,"median":3.154646,"eighty":7.294877,"marketCap":23569750},{"date":"2020-12-18","current":6.510981,"twenty":-0.392391,"median":3.207212,"eighty":7.294877,"marketCap":23569750},{"date":"2020-12-24","current":6.510981,"twenty":-0.392407,"median":3.217739,"eighty":7.321533,"marketCap":23569750},{"date":"2020-12-31","current":6.510981,"twenty":-0.392423,"median":3.402069,"eighty":7.348189,"marketCap":23569750},{"date":"2021-01-08","current":6.510981,"twenty":-0.392934,"median":3.47011,"eighty":7.482917,"marketCap":23569750},{"date":"2021-01-15","current":9.49518,"twenty":-0.393164,"median":3.479389,"eighty":8.723131,"marketCap":34372552},{"date":"2021-01-22","current":17.091324,"twenty":-0.393164,"median":3.498777,"eighty":15.897644,"marketCap":61870594},{"date":"2021-01-29","current":18.176488,"twenty":-0.393164,"median":3.498777,"eighty":21.106429,"marketCap":65798886},{"date":"2021-02-05","current":12.208089,"twenty":-0.393656,"median":3.527743,"eighty":25.837461,"marketCap":44193282},{"date":"2021-02-11","current":10.580344,"twenty":-0.393656,"median":3.556708,"eighty":25.837461,"marketCap":38300844},{"date":"2021-02-19","current":10.037762,"twenty":-0.393672,"median":3.594269,"eighty":28.040202,"marketCap":36336698},{"date":"2021-02-26","current":9.223889,"twenty":-0.393687,"median":3.634028,"eighty":30.242944,"marketCap":33390479},{"date":"2021-03-05","current":-12.922012,"twenty":-0.561618,"median":3.634028,"eighty":32.445685,"marketCap":33390479},{"date":"2021-03-12","current":-12.922012,"twenty":-0.565707,"median":3.634028,"eighty":32.445685,"marketCap":33390479},{"date":"2021-03-19","current":-12.922012,"twenty":-0.573369,"median":3.634028,"eighty":32.445685,"marketCap":33390479},{"date":"2021-03-26","current":-12.922012,"twenty":-0.576131,"median":3.634028,"eighty":32.445685,"marketCap":33390479},{"date":"2021-04-01","current":-12.922012,"twenty":-0.577199,"median":3.634028,"eighty":32.445685,"marketCap":33390479},{"date":"2021-04-07","current":-12.922012,"twenty":-0.577869,"median":3.634028,"eighty":32.445685,"marketCap":33390479},{"date":"2021-04-16","current":-12.922012,"twenty":-0.58001,"median":3.639293,"eighty":32.445685,"marketCap":33390479},{"date":"2021-04-23","current":-12.922012,"twenty":-0.581034,"median":3.639293,"eighty":32.445685,"marketCap":33390479},{"date":"2021-04-30","current":-12.922012,"twenty":-0.581657,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-05-07","current":-12.922012,"twenty":-0.581951,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-05-11","current":-12.922012,"twenty":-0.582239,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-05-21","current":-12.922012,"twenty":-0.58267,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-05-28","current":-12.922012,"twenty":-0.582711,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-06-04","current":-12.922012,"twenty":-0.583623,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-06-10","current":-12.922012,"twenty":-0.584566,"median":3.644559,"eighty":32.445685,"marketCap":33390479},{"date":"2021-06-18","current":-12.922012,"twenty":-0.585476,"median":3.683521,"eighty":32.445685,"marketCap":33390479},{"date":"2021-06-25","current":-12.922012,"twenty":-0.585992,"median":3.683521,"eighty":32.445685,"marketCap":33390479},{"date":"2021-07-01","current":-12.922012,"twenty":-0.586097,"median":3.722482,"eighty":32.445685,"marketCap":33390479},{"date":"2021-07-09","current":-12.922012,"twenty":-0.586116,"median":3.788668,"eighty":32.445685,"marketCap":33390479},{"date":"2021-07-14","current":-12.922012,"twenty":-0.586116,"median":3.788668,"eighty":32.445685,"marketCap":33390479},{"date":"2021-07-23","current":-12.922012,"twenty":-0.586956,"median":3.789505,"eighty":32.445685,"marketCap":33390479},{"date":"2021-07-30","current":-12.922012,"twenty":-0.725176,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-08-06","current":-12.922012,"twenty":-0.727144,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-08-13","current":-12.922012,"twenty":-0.739152,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-08-20","current":-12.922012,"twenty":-0.747301,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-08-27","current":-12.922012,"twenty":-0.764648,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-09-03","current":-12.922012,"twenty":-0.786363,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-09-10","current":-12.922012,"twenty":-0.853342,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-09-17","current":-12.922012,"twenty":-0.860454,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-09-24","current":-12.922012,"twenty":-0.860454,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-10-01","current":-12.922012,"twenty":-0.860454,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-10-08","current":-12.922012,"twenty":-0.861928,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-10-15","current":-3.841961,"twenty":-0.861928,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-10-21","current":-3.841961,"twenty":-0.863145,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-10-29","current":-3.841961,"twenty":-0.865453,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-11-05","current":-3.841961,"twenty":-0.957508,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-11-12","current":-3.841961,"twenty":-0.960392,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-11-19","current":-3.841961,"twenty":-0.963764,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-11-26","current":-3.841961,"twenty":-0.965945,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-12-03","current":-3.841961,"twenty":-0.969941,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-12-10","current":-3.841961,"twenty":-0.98277,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-12-17","current":-3.841961,"twenty":-1.006821,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-12-24","current":-3.841961,"twenty":-1.106244,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2021-12-31","current":-3.841961,"twenty":-1.136654,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-01-07","current":-3.841961,"twenty":-1.3367,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-01-14","current":-3.841961,"twenty":-1.405926,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-01-21","current":-3.841961,"twenty":-1.424835,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-01-28","current":-3.841961,"twenty":-1.43382,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-02-04","current":-3.841961,"twenty":-1.45893,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-02-11","current":-3.841961,"twenty":-1.478133,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-02-18","current":-3.841961,"twenty":-1.524105,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-02-25","current":-3.841961,"twenty":-1.538844,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-03-04","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-03-11","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-03-18","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-03-25","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-04-01","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-04-08","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-04-14","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-04-22","current":-2.50041,"twenty":-2.50041,"median":3.790342,"eighty":32.445685,"marketCap":33390479},{"date":"2022-04-29","current":-2.50041,"twenty":-2.50041,"median":3.644559,"eighty":17.905197,"marketCap":33390479},{"date":"2022-05-06","current":-2.50041,"twenty":-2.50041,"median":3.644559,"eighty":12.750671,"marketCap":33390479},{"date":"2022-05-13","current":-2.50041,"twenty":-2.50041,"median":3.594269,"eighty":10.68886,"marketCap":33390479},{"date":"2022-05-20","current":-2.50041,"twenty":-2.50041,"median":3.556708,"eighty":10.037762,"marketCap":33390479},{"date":"2022-05-27","current":-2.50041,"twenty":-2.50041,"median":3.556708,"eighty":9.223889,"marketCap":33390479},{"date":"2022-06-03","current":-2.50041,"twenty":-2.50041,"median":3.498777,"eighty":7.294877,"marketCap":33390479},{"date":"2022-06-10","current":-2.50041,"twenty":-2.50041,"median":3.498777,"eighty":7.134548,"marketCap":33390479},{"date":"2022-06-17","current":-2.50041,"twenty":-2.50041,"median":3.479389,"eighty":7.024697,"marketCap":33390479},{"date":"2022-06-24","current":-2.50041,"twenty":-2.50041,"median":3.47011,"eighty":7.024697,"marketCap":33390479},{"date":"2022-07-01","current":-2.50041,"twenty":-2.50041,"median":3.402069,"eighty":7.024697,"marketCap":33390479},{"date":"2022-07-08","current":-2.50041,"twenty":-2.50041,"median":3.212476,"eighty":6.754516,"marketCap":33390479},{"date":"2022-07-15","current":-2.50041,"twenty":-2.50041,"median":3.154646,"eighty":6.754516,"marketCap":33390479},{"date":"2022-07-22","current":-2.50041,"twenty":-2.50041,"median":3.154646,"eighty":6.754516,"marketCap":33390479},{"date":"2022-07-29","current":-2.50041,"twenty":-2.50041,"median":3.09279,"eighty":6.754516,"marketCap":33390479},{"date":"2022-08-05","current":-2.50041,"twenty":-2.50041,"median":3.06143,"eighty":6.705809,"marketCap":33390479},{"date":"2022-08-19","current":-2.099502,"twenty":-2.50041,"median":2.965367,"eighty":6.510981,"marketCap":33390479},{"date":"2022-08-22","current":-2.099502,"twenty":-2.50041,"median":2.965367,"eighty":6.510981,"marketCap":33390479},{"date":"2022-09-06","current":-2.099502,"twenty":-3.841961,"median":2.93815,"eighty":6.510981,"marketCap":33390479},{"date":"2022-09-12","current":-2.099502,"twenty":-3.841961,"median":2.93815,"eighty":6.484335,"marketCap":33390479},{"date":"2022-09-23","current":-2.099502,"twenty":-3.841961,"median":2.870728,"eighty":6.484335,"marketCap":33390479},{"date":"2022-09-30","current":-2.099502,"twenty":-3.841961,"median":2.776688,"eighty":6.484335,"marketCap":33390479},{"date":"2022-10-07","current":-2.099502,"twenty":-3.841961,"median":2.624083,"eighty":6.231992,"marketCap":33390479},{"date":"2022-10-14","current":-2.099502,"twenty":-3.841961,"median":2.551552,"eighty":6.214155,"marketCap":33390479},{"date":"2022-10-21","current":-2.099502,"twenty":-3.841961,"median":2.449992,"eighty":6.214155,"marketCap":33390479},{"date":"2022-10-28","current":-2.099502,"twenty":-3.841961,"median":2.449992,"eighty":6.214155,"marketCap":33390479},{"date":"2022-11-04","current":-2.099502,"twenty":-3.841961,"median":2.449992,"eighty":5.990449,"marketCap":33390479},{"date":"2022-11-11","current":-2.099502,"twenty":-3.841961,"median":2.449992,"eighty":5.990449,"marketCap":33390479},{"date":"2022-11-18","current":-1.824118,"twenty":-3.841961,"median":2.449992,"eighty":5.990449,"marketCap":33390479},{"date":"2022-11-25","current":-1.824118,"twenty":-3.841961,"median":2.396912,"eighty":5.866717,"marketCap":33390479},{"date":"2022-12-02","current":-1.824118,"twenty":-3.841961,"median":2.389128,"eighty":5.750831,"marketCap":33390479},{"date":"2022-12-09","current":-1.824118,"twenty":-3.841961,"median":2.327493,"eighty":5.612581,"marketCap":33390479},{"date":"2022-12-16","current":-1.824118,"twenty":-3.841961,"median":2.327493,"eighty":5.612581,"marketCap":33390479},{"date":"2022-12-23","current":-1.824118,"twenty":-3.841961,"median":2.31673,"eighty":5.612581,"marketCap":33390479},{"date":"2022-12-30","current":-1.824118,"twenty":-3.841961,"median":2.244332,"eighty":5.612581,"marketCap":33390479},{"date":"2023-01-06","current":-1.824118,"twenty":-3.841961,"median":2.244332,"eighty":5.612581,"marketCap":33390479},{"date":"2023-01-13","current":-1.824118,"twenty":-3.841961,"median":2.221167,"eighty":5.031977,"marketCap":33390479},{"date":"2023-01-20","current":-1.824118,"twenty":-3.841961,"median":2.204993,"eighty":5.031977,"marketCap":33390479},{"date":"2023-01-27","current":-1.824118,"twenty":-3.841961,"median":2.186736,"eighty":4.98434,"marketCap":33390479},{"date":"2023-02-03","current":-1.824118,"twenty":-3.841961,"median":2.099537,"eighty":4.98434,"marketCap":33390479},{"date":"2023-02-10","current":-1.824118,"twenty":-3.841961,"median":2.082493,"eighty":4.98434,"marketCap":33390479},{"date":"2023-02-17","current":-1.824118,"twenty":-3.841961,"median":2.061723,"eighty":4.98434,"marketCap":33390479},{"date":"2023-02-24","current":-1.824118,"twenty":-3.841961,"median":2.027139,"eighty":4.98434,"marketCap":33390479},{"date":"2023-03-03","current":-1.580839,"twenty":-3.841961,"median":1.959994,"eighty":4.98434,"marketCap":33390479},{"date":"2023-03-10","current":-1.580839,"twenty":-1.580839,"median":-1.580839,"eighty":-1.580839,"marketCap":33390479},{"date":"2023-03-15","current":-1.580839,"twenty":-3.841961,"median":1.954741,"eighty":4.845522,"marketCap":33390479},{"date":"2023-03-23","current":-1.580839,"twenty":-3.841961,"median":1.954741,"eighty":4.552741,"marketCap":33390479},{"date":"2023-03-31","current":-1.580839,"twenty":-3.841961,"median":1.954741,"eighty":4.552741,"marketCap":33390479},{"date":"2023-04-05","current":-1.580839,"twenty":-3.841961,"median":1.954741,"eighty":4.552741,"marketCap":33390479},{"date":"2023-04-14","current":-1.580839,"twenty":-3.841961,"median":1.882343,"eighty":4.552741,"marketCap":33390479},{"date":"2023-04-21","current":-1.580839,"twenty":-3.841961,"median":1.882343,"eighty":4.552741,"marketCap":33390479},{"date":"2023-04-28","current":-1.580839,"twenty":-3.841961,"median":1.850973,"eighty":4.552741,"marketCap":33390479},{"date":"2023-05-05","current":-1.580839,"twenty":-3.841961,"median":1.826433,"eighty":4.369459,"marketCap":33390479},{"date":"2023-05-12","current":-1.580839,"twenty":-3.841961,"median":1.826433,"eighty":4.313123,"marketCap":33390479},{"date":"2023-05-19","current":-1.782061,"twenty":-3.841961,"median":1.809945,"eighty":4.313123,"marketCap":33390479},{"date":"2023-05-26","current":-1.782061,"twenty":-3.841961,"median":1.809945,"eighty":4.264693,"marketCap":33390479},{"date":"2023-06-01","current":-1.782061,"twenty":-3.841961,"median":1.737547,"eighty":4.227689,"marketCap":33390479},{"date":"2023-06-09","current":-1.782061,"twenty":-3.841961,"median":1.737547,"eighty":4.216833,"marketCap":33390479},{"date":"2023-06-16","current":-1.782061,"twenty":-3.841961,"median":1.727574,"eighty":4.081906,"marketCap":33390479},{"date":"2023-06-22","current":-1.782061,"twenty":-3.841961,"median":1.714995,"eighty":4.081906,"marketCap":33390479},{"date":"2023-06-28","current":-1.782061,"twenty":-3.841961,"median":1.714995,"eighty":4.073505,"marketCap":33390479},{"date":"2023-07-06","current":-1.782061,"twenty":-3.841961,"median":1.714995,"eighty":4.073505,"marketCap":33390479},{"date":"2023-07-14","current":-1.782061,"twenty":-3.841961,"median":1.672734,"eighty":4.073505,"marketCap":33390479},{"date":"2023-07-21","current":-1.782061,"twenty":-3.841961,"median":1.66515,"eighty":4.073505,"marketCap":33390479},{"date":"2023-07-28","current":-1.782061,"twenty":-3.841961,"median":1.66515,"eighty":4.073505,"marketCap":33390479},{"date":"2023-08-04","current":-1.782061,"twenty":-3.841961,"median":1.605719,"eighty":4.073505,"marketCap":33390479},{"date":"2023-08-17","current":-1.913385,"twenty":-3.841961,"median":1.592495,"eighty":4.073505,"marketCap":33390479},{"date":"2023-10-09","current":-1.913385,"twenty":-3.841961,"median":1.480778,"eighty":4.076865,"marketCap":33390479},{"date":"2023-10-16","current":-1.913385,"twenty":-3.841961,"median":1.480778,"eighty":4.081906,"marketCap":33390479}],"updateTime":1745273682284}}}