HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POP MART

266.600

+8.8003.41%

Volume:14.23M

Turnover:3.75B

Market Cap:358.04B

PE:103.26

High:268.000

Open:257.400

Low:251.600

Close:257.800

Loading ...

Overview Company News Filings

Chinese Fund Manager Sees 24% Returns After Dumping Alcoholic Beverage Stocks for Labubu Maker Pop Mart

MT Newswires Live

HK Movers｜New Consumption Stocks Shined. Laopu Gold Up 14%; Guming Up 6%; Bloks Up 5%; Mao Geping Up 4%

Tiger Newspress

Overseas Markets Likely to Drive Pop Mart's Revenue Growth in 2025 -- Market Talk

Labubu's Biggest Threat Is Not Wakuku, or Lafufu

Pop Mart's Share Price Weakness Likely Buying Opportunity, Nomura Says -- Market Talk

China’s Warning on Blind-Box Toys Sends Pop Mart Shares Sliding

POP MART’s Two-Day “Darkest Hour”: People’s Daily Slams Blind Boxes, Morgan Stanley Removes Stock List as Scalpers Get Stuck with Labubu

HK Movers | Pop Mart Stock Drops 6% and Bloks Falls 8% As China’s Warning on Blind-Box Toys

HK New Consumption Shares Spiked This Year: Laopu Soared 300% and Pop Mart Surged 200%

Tiger Newspress

The Meme coin LABUBU, based on the Pop Mart designer toy IP, has surpassed a market cap of $55 million, with a 24-hour increase of over 54%.

CORRECTED-Labubu-maker Pop Mart diversifies into jewellery with new concept store

Labubu Frenzy Should Support Pop Mart's Business -- Market Talk

Pop Mart's 200% Stock Rally Spurs Rush to Hike Price Targets

Pop Mart Kept Hitting Record High. Morgan Stanley Raised Its Target Price To HKD 302

Stock Track | POP MART Soars 5.04% as Demand Outstrips Expanded Production Capacity

HK Movers｜Pop Mart Jumped 3% Higher, Continuing To Hit New Highs

Tiger Newspress

Pop Mart Jumps 4% to New High as Labubu Doll Fetches $150,000 at China Auction as Demand Rages

Pop Mart Hits New Heights: Labubu Dominates the Global Toy Trend!

Pop Mart's Total Addressable Market Is Much Larger Than Expected -- Market Talk

HK Movers｜Pop Mart Surges Over 3%, Hitting Fresh Record High

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09992/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"POP MART","latestPrice":266.6,"timestamp":1751270891021,"preClose":257.8,"halted":0,"volume":14231802,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.5819205474027966,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":8.8,"latestTime":"06-30 16:08:11","open":257.4,"high":268,"low":251.6,"amount":3750542542,"amplitude":0.063615,"askPrice":266.6,"askSize":17000,"bidPrice":266.2,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.5752282415003105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":257.8,"dividendRate":0.003338,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.8950590543375476,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.10%","roe":"35.45%","lyrEps":2.581921,"volumeRatio":0.8950590543375476,"shares":1343000000,"dividePrice":0.892673,"high":268,"amplitude":0.063615,"preClose":257.8,"low":251.6,"week52Low":34.258,"pbRate":"30.58","psRate":"25.06","week52High":283.4,"institutionHeld":0,"latestPrice":266.6,"committee":-0.931818,"eps":2.5819205474027966,"divideRate":0.003348,"volume":14231802,"delay":0,"ttmEps":2.5752282415003105,"open":257.4,"prevYearClose":89.281,"prevWeekClose":257.8,"prevMonthClose":266.6,"prevQuarterClose":266.6,"fiveDayClose":244.2,"twentyDayClose":230,"sixtyDayClose":155.856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547093741","title":"Chinese Fund Manager Sees 24% Returns After Dumping Alcoholic Beverage Stocks for Labubu Maker Pop Mart","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093741","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093741?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:00","pubTimestamp":1751281249,"startTime":"0","endTime":"0","summary":"A Chinese fund manager whose portfolio includes Gen Z-friendly brands such as Pop Mart  has seen 24% returns in 2025, Bloomberg News reported Monday, citing data from fund tracker East Money Information.The Penghua Selected Return Flexible Allocation Mixed Fund is ranked in the top 3% of about 2,300 peers, the report said.The fund, managed by 30-year-old Xie Tianyuan, repositioned itself from its holdings in alcoholic beverage manufacturer Kweichow Moutai  and diverted to more youthful spending represented by the Labubu maker, the report said.Xie's pivot to Pop Mart indicates how cultural shifts can influence Chinese investors while steering through economic challenges, Bloomberg said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","BK0187","LU0651946864.USD","MKR.USD.HKCC","LU1997245177.USD","LU2213484517.USD","LU1226287792.SGD","LU1997245094.SGD","LU1064130708.USD","LU0572944931.SGD","LU0084288322.USD","LU0345776255.USD","LU0345775950.USD","LU1719994722.HKD","LU1951186391.HKD","600519","LU0211977185.USD","LU0348805143.USD","LU0456827905.SGD","LU0823426308.USD","LU1152091168.USD","LU2148510915.USD","LU0181495838.USD","LU0251143458.SGD","LU0577902538.SGD","LU2008162690.USD","LU1226287875.USD","LU0878005551.USD","LU0048580855.USD","IE00BYV24P56.USD","LU0577902611.USD","BK0196","LU1831875114.USD","LU0605514214.HKD","SG9999001903.USD","BK0012","LU0823426480.USD","09992","LU0359201612.USD","LU0348766576.USD","LU1146622755.USD","LU2097828805.USD","LU1769817096.USD","SG9999002562.SGD","LU0499858602.USD","LU0880133367.SGD","LU0650527681.SGD","MKR.USD.CC","LU0417516902.SGD","LU0873338254.USD"],"gpt_icon":1},{"id":"1174474811","title":"HK Movers｜New Consumption Stocks Shined. Laopu Gold Up 14%; Guming Up 6%; Bloks Up 5%; Mao Geping Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174474811","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174474811?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:10","pubTimestamp":1751249419,"startTime":"0","endTime":"0","summary":"HK New consumption stocks shined. Laopu Gold up 14%; Guming up 6%; Bloks up 5%; Mao Geping up 4%; WL Delicious and Mixue up 2%; Pop Mart and ChaBaidao up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9647bfbdd4672618c813ed36f74ddae8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01318","01364","00325","02555","06181","09992","02097"],"gpt_icon":0},{"id":"2546201438","title":"Overseas Markets Likely to Drive Pop Mart's Revenue Growth in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201438?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:58","pubTimestamp":1750924680,"startTime":"0","endTime":"0","summary":"0758 GMT - Overseas markets could become Pop Mart's main driver of revenue growth in 2025, HSBC analysts say in a research note. HSBC upgrades Pop Mart's overseas revenue forecast in 2025 by 34% to 14.325 billion yuan. The bank expects overseas revenue to almost triple from a year earlier to account for 51% of the group's revenue in 2025, up from 39% in 2024. The analysts think Labubu's new series and other intellectual properties under Pop Mart can keep consumer interest high in overseas markets. Meanwhile, the recent normalization of Labubu's resale prices is healthy for maintaining the IP, they add. HSBC maintains its buy rating on Pop Mart while raising its target price to HK$331.50 from HK$215.50. Shares are last at HK$252.80. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":1},{"id":"1116841173","title":"Labubu's Biggest Threat Is Not Wakuku, or Lafufu","url":"https://stock-news.laohu8.com/highlight/detail?id=1116841173","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116841173?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:13","pubTimestamp":1750914810,"startTime":"0","endTime":"0","summary":"Labubu, an elf-like plush toy with pointy ears and nine serrated teeth, has become a global sensation, worn by celebrities including Rihanna and Dua Lipa. These dolls are sold out in stores from Singa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/opinion/articles/2025-06-25/labubu-s-biggest-threat-is-not-wakuku-or-lafufu","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09992"],"gpt_icon":0},{"id":"2545440131","title":"Pop Mart's Share Price Weakness Likely Buying Opportunity, Nomura Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440131?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:46","pubTimestamp":1750754760,"startTime":"0","endTime":"0","summary":"0846 GMT - Pop Mart International's recent share price weakness presents a good entry opportunity, according to Nomura analysts Jizhou Dong and Riley Jin in research note. The company's share price has fell 12% last week, driven by several negative catalysts, the analysts said. These include a sharp decline in secondary market price of Pop Mart's signature IP, Labubu, within roughly one week, as well as a Chinese state media article criticizing the sale of how the company sells its products in random assortments, also known as \"blind boxes,\" the analysts say. Nomura maintains a buy rating and raises the target price to HK$291.00 from HK$204.00. Shares were last traded at HK$252.20. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348767384.USD","LU0499858438.USD","LU0348766576.USD","LU0823426480.USD","BK4127","LU0499858602.USD","LU0345776255.USD","LU0211977185.USD","LU0611395673.USD","BK1224","LU0588546209.SGD","LU0327786744.USD","LU2543165471.USD","SG9999002950.SGD","LU1770036033.HKD","LU0823426308.USD","BK4552","LU0307460666.USD","09992","LU0345775950.USD","LU0572944931.SGD","SG9999001069.SGD","NMR"],"gpt_icon":1},{"id":"1141976812","title":"China’s Warning on Blind-Box Toys Sends Pop Mart Shares Sliding","url":"https://stock-news.laohu8.com/highlight/detail?id=1141976812","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141976812?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:13","pubTimestamp":1750414424,"startTime":"0","endTime":"0","summary":"Pop Mart International Group Ltd. shares dropped in Hong Kong after a Chinese state media commentary called for stricter regulation of blind-box toys and trading cards, stoking concern over the compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3f7aa23d0e3106a8ddd2b143b5d3cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-20/china-warning-on-blind-box-toys-sends-pop-mart-shares-tumbling?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China’s Warning on Blind-Box Toys Sends Pop Mart Shares Sliding","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09992","00325"],"gpt_icon":1},{"id":"2544114634","title":"POP MART’s Two-Day “Darkest Hour”: People’s Daily Slams Blind Boxes, Morgan Stanley Removes Stock List as Scalpers Get Stuck with Labubu","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114634","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114634?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:58","pubTimestamp":1750406321,"startTime":"0","endTime":"0","summary":"TradingKey - In just two days, POP MART (9992.HK), the global trendsetter behind the sought-after Labubu collectibles, has faced a series of setbacks. The company’s stock fell more than 5% for two consecutive days, retreating from recent record highs. Unannounced restocking caused the resale value ","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250610/496b3976f49a43e59b3b820ac9a3b15fshutterstock_2455360675 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250610/496b3976f49a43e59b3b820ac9a3b15fshutterstock_2455360675 (1).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3f7aa23d0e3106a8ddd2b143b5d3cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250807583-popmart-stock-price-peoples-daily-labubu-morgan-stanley-tradingkey-estebanma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0499858602.USD","LU0106261372.USD","LU0327786744.USD","LU0912757837.SGD","LU2271345857.HKD","LU0098860793.USD","LU1720051017.SGD","LU2543165471.USD","LU2347655156.SGD","LU0320765646.SGD","LU0971096721.USD","LU1989772923.USD","BK4581","LU0588546209.SGD","LU0572944931.SGD","09992","LU0345775950.USD","LU0307460666.USD","BK4534","LU0234570918.USD","MART","LU0211977185.USD","LU0823426308.USD","LU0158827781.USD","LU2023251221.USD","LU0611395673.USD","LU1363072403.SGD","LU2028103732.USD","LU1989772840.SGD","LU1668664300.SGD","BK1224","LU0106831901.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","MS","LU0499858438.USD","LU0267386448.USD","LU2089284900.SGD","BK4504","LU0795875086.SGD","SG9999001069.SGD","BK4585","LU2133065610.SGD","BK4588","LU1732800096.USD","LU0006306889.USD","LU1162221912.USD","LU1548497426.USD","LU0158827948.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"1103660656","title":"HK Movers | Pop Mart Stock Drops 6% and Bloks Falls 8% As China’s Warning on Blind-Box Toys","url":"https://stock-news.laohu8.com/highlight/detail?id=1103660656","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103660656?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:42","pubTimestamp":1750398165,"startTime":"0","endTime":"0","summary":"Pop Mart's signature character Molly at one of the company's stores in Beijing.Photographer: Na Bian/BloombergPop Mart International Group Ltd. shares slumped in Hong Kong after a Chinese state media ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f3f7aa23d0e3106a8ddd2b143b5d3cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-20/china-warning-on-blind-box-toys-sends-pop-mart-shares-tumbling","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"China Warning on Blind-Box Toys Sends Pop Mart Shares Tumbling","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00325","09992"],"gpt_icon":0},{"id":"1122586176","title":"HK New Consumption Shares Spiked This Year: Laopu Soared 300% and Pop Mart Surged 200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122586176","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122586176?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:35","pubTimestamp":1750055714,"startTime":"0","endTime":"0","summary":"HK new consumption shares Rally spiked this year. Laopu Gold has accumulated gains of nearly 300% year-to-date, with its share price once surpassing HK$1,000; Pop Mart has surged over 200% year-to-date, with its market capitalization exceeding HK$360 billion. Laopu Gold Surged 300%Laopu Gold stock price surged 300% YTD, hitting record high HK$1,015 on Jun 5.The jewelry maker soared more than 2,300% since its listing in late June 2024, emerging as the new face of Chinese luxury and outperforming ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"00a90377d3d323619ce66e567ffe722f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","02555","01364","09992","01318","00325","06181"],"gpt_icon":1},{"id":"2543644059","title":"The Meme coin LABUBU, based on the Pop Mart designer toy IP, has surpassed a market cap of $55 million, with a 24-hour increase of over 54%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644059","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644059?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:20","pubTimestamp":1750047600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 16, according to GMGN market information, the market cap of the Meme token LABUBU, inspired by POP MART's trendy toy IP, has surpassed $55 million, currently reported at $55.03 million, with a 24-hour increase of over 54%.According to relevant page information, LABUBU is based on POP MART's popular collectible IP \"Labubu,\" which has gained global recognition, with Thailand even hosting a grand welcoming event for it.BlockBeats reminds users that Meme tokens are highly volatile, and caution is advised when investing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IP","LU1169590202.USD","SG9999002950.SGD","LU0348766576.USD","BK4136","09992","LU0499858602.USD","LU0307460666.USD","LU0588546209.SGD","LU1487256676.USD","LU2543165471.USD","BK4585","LU0327786744.USD","LU0348767384.USD","LU0572944931.SGD","LU0611395673.USD","LU0499858438.USD","LU0211977185.USD","MART","BK1224","LU1770036033.HKD","LU1169589451.USD","LU0823426308.USD","LU1481599808.USD","LU2463526074.USD","SG9999001069.SGD","LU0345776255.USD","IE00B3T34201.USD","BK4588","LU1481600234.SGD","LU0823426480.USD","LU0345775950.USD"],"gpt_icon":1},{"id":"2543668351","title":"CORRECTED-Labubu-maker Pop Mart diversifies into jewellery with new concept store","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668351?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:09","pubTimestamp":1749809370,"startTime":"0","endTime":"0","summary":"CORRECTED-Labubu-maker Pop Mart diversifies into jewellery with new concept store Corrects investor name in paragraph 4By Casey Hall and Nicoco Chan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4524","BK4551","LU0348766576.USD","LU0211977185.USD","LU0786609619.USD","SG9999015952.SGD","SG9999015978.USD","LU0128525929.USD","LU2543165471.USD","BK4588","LU0251142724.SGD","LU0499858602.USD","LU0307460666.USD","LU0011850046.USD","BK4561","LU0640476718.USD","LU0742534661.SGD","BK4534","LU1894683264.USD","09992","BK4598","LU0588546209.SGD","LU0823426308.USD","LU0251131958.USD","LU0061475181.USD","LU0345776255.USD","LU0048573561.USD","BK4554","LU1280957306.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4550","BK4532","SG9999015945.SGD","LU0823426480.USD","LU0572944931.SGD","BK1224","LU0029864427.USD","GB00BDT5M118.USD","BK4507","SG9999002950.SGD","IE0002270589.USD","BK4108","BK4581","LU0499858438.USD","SG9999001069.SGD","LU0345775950.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2543571589","title":"Labubu Frenzy Should Support Pop Mart's Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571589?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:09","pubTimestamp":1749791340,"startTime":"0","endTime":"0","summary":"0509 GMT - The frenzy over Labubu spreading to U.S. and European markets should accelerate Pop Mart's earnings growth, Citi analysts say in a research note. Citi expects Pop Mart's 2025 net profit to grow 124% and revenue to gain 95% amid better global recognition of its IPs. Despite new entrants into the industry, the analysts still think Pop Mart is unique in terms of its \"unparalleled capability of IP incubation and product development.\" The upgrade of its global organization structure and localized operation should also facilitate global expansion, they add. Citi raises the stock's target price to HK$308.00 from HK$162.00 and keeps a buy rating. Shares are 0.9% lower at HK$264.00. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"149bef130ef916c6256d21df5cd8086f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","LU0572944931.SGD","LU0345776255.USD","LU0345775950.USD","LU1770036033.HKD","LU0211977185.USD","LU2543165471.USD","LU0348767384.USD","LU0823426308.USD","LU0307460666.USD","LU0499858438.USD","SG9999002950.SGD","LU0327786744.USD","LU0823426480.USD","LU0611395673.USD","09992","BK1224","LU0348766576.USD","LU0499858602.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"1111056726","title":"Pop Mart's 200% Stock Rally Spurs Rush to Hike Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1111056726","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111056726?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:45","pubTimestamp":1749786311,"startTime":"0","endTime":"0","summary":"The growing popularity of Pop Mart’s toothy monster dolls is boosting sales prospects for the firm.Photographer: LillianSuwanrumpha/AFP/Getty ImagesWall Street analysts are rushing to raise price targ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-13/pop-mart-s-200-stock-rally-spurs-rush-to-hike-price-targets","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Pop Mart's 200% Stock Rally Spurs Rush to Hike Price Targets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09992"],"gpt_icon":1},{"id":"2542836925","title":"Pop Mart Kept Hitting Record High. Morgan Stanley Raised Its Target Price To HKD 302","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836925","media":"TradingKey","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836925?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:03","pubTimestamp":1749704634,"startTime":"0","endTime":"0","summary":"TradingKey - At the close, Pop Mart (09992.HK) rose 4.25% to HKD 269.8, with multiple sessions hitting new highs this month.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6eb890063b8d705b16b3e038acdcd627","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250777913-hongkong-stocks-paopaomate-tradingkey-huanyao-fang","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pop Mart Kept Hitting Record High. Morgan Stanley Raised Its Target Price To HKD 302","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345775950.USD","LU1989772923.USD","LU0320765646.SGD","LU1770036033.HKD","LU0307460666.USD","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD","LU0327786744.USD","LU1363072403.SGD","BK4168","LU2543165471.USD","LU1162221912.USD","BK4581","LU0348766576.USD","BK4127","LU1720051108.HKD","09992","LU0106831901.USD","BK4516","SG9999002950.SGD","LU2111349929.HKD","BK4585","LU0267386448.USD","LU2133065610.SGD","LU0234570918.USD","LU0314104364.USD","LU0345776255.USD","LU1732800096.USD","LU0106261372.USD","BK4588","LU2271345857.HKD","LU0006306889.USD","LU0795875169.SGD","BK4534","SG9999001069.SGD","LU0795875086.SGD","LU1668664300.SGD","LU2357305700.SGD","LU1989772840.SGD","LU2089284900.SGD","LU1732799900.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU0572944931.SGD","LU0499858602.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"1194382534","title":"Stock Track | POP MART Soars 5.04% as Demand Outstrips Expanded Production Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1194382534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194382534?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692718,"startTime":"0","endTime":"0","summary":"POP MART  shares are soaring 5.04% during Thursday's intraday trading, continuing its upward trajectory and reaching new highs. The toy maker's stock has been on a tear recently, with today's surge building on the positive momentum.The impressive rally comes amid reports that POP MART is struggling to keep up with demand despite having expanded its production capacity earlier this year. This supply-demand imbalance suggests strong consumer interest in the company's products, potentially driving ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6eb890063b8d705b16b3e038acdcd627","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09992"],"gpt_icon":1},{"id":"1130268500","title":"HK Movers｜Pop Mart Jumped 3% Higher, Continuing To Hit New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1130268500","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130268500?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:39","pubTimestamp":1749692396,"startTime":"0","endTime":"0","summary":"Pop Mart jumped 3% higher, continuing to hit new highs. Reports say the company expanded production capacity earlier this year but is still unable to meet demand.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6eb890063b8d705b16b3e038acdcd627","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"1198729040","title":"Pop Mart Jumps 4% to New High as Labubu Doll Fetches $150,000 at China Auction as Demand Rages","url":"https://stock-news.laohu8.com/highlight/detail?id=1198729040","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198729040?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:47","pubTimestamp":1749620833,"startTime":"0","endTime":"0","summary":"A human-sized Labubu doll fetched a whopping 1.08 million yuan ($150,000) at an auction in Beijing, in a testament to the popularity of the collectible toy flaunted by celebrities.The one-of-a-kind mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e4fea438aeef9d1b5caa791f1f71d0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-11/labubu-doll-fetches-150-000-at-china-auction-as-demand-rages","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Labubu Doll Fetches $150,000 at China Auction as Demand Rages","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09992"],"gpt_icon":0},{"id":"2542536269","title":"Pop Mart Hits New Heights: Labubu Dominates the Global Toy Trend!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536269","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536269?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:13","pubTimestamp":1749536023,"startTime":"0","endTime":"0","summary":"TradingKey - Recently, Pop Mart (09992.HK) has shown outstanding performance in both the capital market and the toy market. On Tuesday, its stock price briefly touched HKD 262, setting a new historical record. Since the beginning of this year, Pop Mart's stock has risen by over 180%, and since Febru","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250610/496b3976f49a43e59b3b820ac9a3b15fshutterstock_2455360675 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250610/496b3976f49a43e59b3b820ac9a3b15fshutterstock_2455360675 (1).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250772978-popmart-hits-new-heights-labubu-dominates-global-toy-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BK0070","LU0499858438.USD","LU0611395673.USD","LU0307460666.USD","BK0028","SG9999001069.SGD","LU1770036033.HKD","BK0197","LU0348766576.USD","BK0187","LU1655091616.SGD","BK0056","LU0348767384.USD","LU0823426480.USD","LU0345776255.USD","LU0588546209.SGD","LU0499858602.USD","BK0240","BK0196","SG9999002950.SGD","BK0195","LU0211977185.USD","09992","BK1224","LU2543165471.USD","LU0345775950.USD","002714"],"gpt_icon":0},{"id":"2542366717","title":"Pop Mart's Total Addressable Market Is Much Larger Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366717?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:35","pubTimestamp":1749530100,"startTime":"0","endTime":"0","summary":"0435 GMT - Pop Mart's total addressable market is substantially larger than previously estimated, Deutsche Bank analyst Jessie Xu writes in a note. The company's Labubu brand has recently gained significant traction. It is rare for a comic IP to break the culture wall and be embraced by both Asian cultures and mainstream western pop culture, Xu says. Pop Mart's \"beat and raise\" potential for this year and beyond remains significant. Chinese demand may get a further boost from the globalized trend of Labubu, DB adds. There could be potential upside through the cross-selling of other characters within the same series and other Pop Mart IP, the analyst says. DB maintains a buy rating on the stock and raises its target price to HK$303.00 from HK$200.00. Shares are last at HK$257.20. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0611395673.USD","LU0345775950.USD","LU0211977185.USD","LU0499858438.USD","LU0348767384.USD","09992","LU0345776255.USD","LU2543165471.USD","LU1770036033.HKD","LU0588546209.SGD","LU0499858602.USD","LU0823426480.USD","SG9999002950.SGD","BK1224","LU0823426308.USD","TSS","SG9999001069.SGD","LU0348766576.USD"],"gpt_icon":0},{"id":"1143321604","title":"HK Movers｜Pop Mart Surges Over 3%, Hitting Fresh Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1143321604","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143321604?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:48","pubTimestamp":1749520114,"startTime":"0","endTime":"0","summary":"Pop Mart Surges Over 3%, Hitting Fresh Record High, Its Labubu Dolls Flying Off Shelves.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5bb3d356d51204dec48990cb0a7924b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3462,"buy":0.5769,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-06-30","current":103.388418,"percent":0.834077,"low":15.625352,"twenty":37.341308,"median":49.109825,"eighty":92.222623,"high":256.035828,"avg":69.097337,"sd":46.272993,"marketCap":354087892957},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-17","current":65.705874,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"marketCap":218181282532},{"date":"2025-04-25","current":68.783219,"twenty":36.986557,"median":48.067813,"eighty":90.00154,"marketCap":228842250399},{"date":"2025-05-02","current":78.755659,"twenty":37.004121,"median":48.274195,"eighty":89.854557,"marketCap":262577556030},{"date":"2025-05-09","current":75.595797,"twenty":37.0545,"median":48.309258,"eighty":89.431285,"marketCap":253811689212},{"date":"2025-05-16","current":76.788126,"twenty":37.087817,"median":48.42417,"eighty":89.337471,"marketCap":259921232752},{"date":"2025-05-23","current":85.987198,"twenty":37.173397,"median":48.537062,"eighty":88.829988,"marketCap":291929928252},{"date":"2025-05-30","current":85.844511,"twenty":37.18635,"median":48.671893,"eighty":88.829988,"marketCap":292726825235},{"date":"2025-06-06","current":95.105529,"twenty":37.216771,"median":48.850101,"eighty":89.960375,"marketCap":325133969227},{"date":"2025-06-13","current":105.864052,"twenty":37.237638,"median":48.951963,"eighty":90.420069,"marketCap":362056862791},{"date":"2025-06-20","current":93.231261,"twenty":37.278036,"median":48.969358,"eighty":90.784823,"marketCap":318227528704},{"date":"2025-06-27","current":100.032971,"twenty":37.309358,"median":49.071643,"eighty":91.762461,"marketCap":342400070534},{"date":"2025-06-30","current":103.388418,"twenty":37.341308,"median":49.109825,"eighty":92.222623,"marketCap":354087892957}],"updateTime":1751371793925}}}