HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

116.600

-1.700-1.44%

Volume:75.16M

Turnover:8.76B

Market Cap:2.22T

PE:15.50

High:118.300

Open:118.300

Low:115.700

Close:118.300

Loading ...

Overview Company News Filings

MORNING BID EUROPE-Trade-driven rally ends the week with a whimper

Alibaba Has Multiple Growth Drivers Despite Some Business Units' Revenue Miss -- Market Talk

Alibaba's E-Commerce Business Monetization Likely to Continue to Improve in 2026 -- Market Talk

BUZZ-Alibaba's HK stock drops on Q4 revenue miss

Hong Kong Shares of Alibaba Set to Open Down 6.1% After Quarterly Results Miss

THOMSON REUTERS

Michael Burry's Scion Bets Against Nvidia, Turns Bearish On Chinese Stocks

Soros Fund Management Dissolves Share Stake in Super Micro Computer

THOMSON REUTERS

BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In Alibaba

Alibaba Group Holding Ltd. Announces Special Dividend of USD 0.11875 Per Share

Alibaba Group Holding Ltd. Announces Final Dividend of USD 0.13125 per Share for Year Ended March 31, 2025

Alibaba Stock Slides 5% After Revenue Miss, Cloud Spend Hits Free Cash Flow

U.S.-Listed Shares of Alibaba Down 6.5% After Quarterly Results Miss

THOMSON REUTERS

Alibaba Group Holding Ltd reports results for the quarter ended March 31 - Earnings Summary

Alibaba FY2025Q4 Earnings Call: AI Drives Cloud Growth, E-commerce Remains Strong

Alibaba Q4 Revenue Up 10%, Cloud Growth Accelerates on AI Demand

Alibaba Expands Instant Commerce, Investing 10B Yuan with Ele.me

Alibaba Cloud Sees Sustained AI-Driven Growth Post-Spring Festival

Alibaba Cloud Growth Accelerates to 18% YoY, Driven by Strong AI Demand

Alibaba Outlines Balanced Approach to E-commerce Monetization

Alibaba Cloud Revenue Surges 18% YoY, Driven by Expanding AI Adoption Across Industries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":116.6,"timestamp":1749197316037,"preClose":118.3,"halted":0,"volume":75163798,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.520476975699865,"marketStatus":"Market Closed","change":-1.7,"latestTime":"06-06 16:08:36","open":118.3,"high":118.3,"low":115.7,"amount":8758946101,"amplitude":0.021978,"askPrice":116.6,"askSize":1805700,"bidPrice":116.5,"bidSize":85000,"shortable":3,"etf":0,"ttmEps":7.311643511400984,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":118.3,"dividendRate":0.014065,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7705963327673898,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1749139200000,"strike":"117.50","timestamp":1749177295773,"price":0.16,"volume":825,"amount":66000,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1749139200000,"strike":"117.50","timestamp":1749177141037,"price":0.18,"volume":752,"amount":67680,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.3855,"impliedVolPercentile":0.4776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.520477,"volumeRatio":0.7705963327673898,"shares":19081000000,"dividePrice":1.64,"high":118.3,"amplitude":0.021978,"preClose":118.3,"low":115.7,"week52Low":69.8,"pbRate":"2.02","psRate":"2.05","week52High":145.9,"institutionHeld":0,"latestPrice":116.6,"committee":-0.910086,"eps":7.520476975699865,"divideRate":0.014065,"volume":75163798,"delay":0,"ttmEps":7.311643511400984,"open":118.3,"prevYearClose":82.4,"prevWeekClose":113.9,"prevMonthClose":113.9,"prevQuarterClose":128,"fiveDayClose":113.9,"twentyDayClose":123.6,"sixtyDayClose":140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535339413","title":"MORNING BID EUROPE-Trade-driven rally ends the week with a whimper","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339413?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:33","pubTimestamp":1747370033,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Trade-driven rally ends the week with a whimperA look at the day ahead in European and global markets from Stella Qiu. Wall Street and European stock futures are little changed while Asian shares are mixed. Hong Kong's Hang Seng index .HSI fell 0.8%, weighed down by Alibaba's 9988.HK more than 5% tumble after its earnings failed to impress investors. Australian shares fared better, rising 0.7%.The stock market now seems to be acting as if the tariff war never happened. The MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS is hovering just below a seven-month top. Even Chinese blue chips .CSI300 have recovered all of the losses since April 2 when President Donald Trump announced \"reciprocal\" tariffs - since put on hold - on the rest of the world.Beaten-down bond markets cheered an unexpected fall in U.S. producer prices and a soft core retail sales print, prompting investors to nudge up their rate cut outlook for the Fed, pricing in a total of 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RN1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0516423174.USD","MSCI","09988","BABA","BK4532","LU0651946864.USD","BK4581","LU1813983027.USD","LU2097829019.USD","BK4504","LU0211328371.USD","LU1224709979.USD","LU0329678170.USD","HBBD.SI","BK1521","LU0164872284.USD","LU0348783233.USD","LU0611395673.USD","LU0819123356.HKD","LU0511384066.AUD","LU1880383440.USD","HK0000306685.HKD","LU0314104364.USD","LU0384037296.USD","ALBmain","LU0261950983.USD","IE000M9KFDE8.USD","LU1770036033.HKD","LU2449936058.SGD","LU1688375341.USD","SG9999001051.SGD","LU1242518857.USD","LU0572944931.SGD","LU0634319403.HKD","89988","LU1988902786.USD","LU0228659784.USD","LU0265550946.USD","LU1814569148.SGD","BK1502","LU0449515922.USD","LU2476274308.USD","LU0572940350.SGD","LU0588545904.SGD","LU2125154778.USD","LU0572939691.SGD","BK4534","LU0823413587.USD"],"gpt_icon":1},{"id":"2535336106","title":"Alibaba Has Multiple Growth Drivers Despite Some Business Units' Revenue Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336106?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:06","pubTimestamp":1747368360,"startTime":"0","endTime":"0","summary":"0406 GMT - Alibaba has multiple growth drivers despite the revenue miss in certain business units, say Jefferies analysts in a research note. The e-commerce giant's total March quarter revenue was in line with consensus estimates, while logistics and international commerce unit revenue missed, the analysts note. Its domestic e-commerce businesses Taobao and Tmall's take rates are likely to continue improving in FY2026, thanks to digital marketing tool Quanzhantui and service fees, they say. Alibaba's recent push into the on-demand delivery business could also drive incremental gross merchandise value and user base, the analysts add. The analysts keep a buy rating, but cut the target price of its ADRs slightly to US$156.00 from US$160.00. The ADRs last traded at US$123.90. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535333427","title":"Alibaba's E-Commerce Business Monetization Likely to Continue to Improve in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333427?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:33","pubTimestamp":1747366380,"startTime":"0","endTime":"0","summary":"0333 GMT - Alibaba's e-commerce business monetization is likely to continue to improve in 2026, according to Citi analysts in a research note, after the e-commerce giant released results for the March quarter. Monetization will be supported by software fees and merchants' adoption of digital marketing tool Quanzhantui, the analysts say. Still, the misses for net profit, international commerce and logistic revenue expectations may combine to form a negative result takeaway, the analysts note. Citi analysts keep a buy rating, with a target price at HK$165.00, adding that they view Alibaba \"as a proxy to China AI and macro rebound\". Shares are down 5.0% at HK$122.50. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","BK4531","LU0011963245.USD","BK4588","LU0456846285.SGD","IE00B543WZ88.USD","LU1481107354.HKD","BK4565","89988","LU0823413660.USD","HK0000320223.HKD","09988","LU0287142896.SGD","LU0128522744.USD","LU0359201612.USD","LU0348784397.USD","IE0003895053.USD","LU0029875118.USD","LU0469268626.HKD","LU0700851271.USD","LU1048596156.SGD","LU0251144936.SGD","BABA","LU0572939691.SGD","HBBD.SI","BK1588","ALBmain","LU0651947912.USD","LU0823039010.USD","LU1048588211.SGD","SG9999001689.USD","BK1615","LU1044875133.USD","LU1224444064.USD","LU0819123356.HKD","LU0314109678.HKD","LU0611395673.USD","LU0231483743.USD","LU0348827113.USD","LU2097828557.USD","LU1188198961.HKD","LU1366334651.USD","BK4581","LU0047713382.USD","IE00BMPRXN33.USD","LU0359202008.SGD","LU0828237510.HKD","LU1242518931.SGD","LU0348735423.USD","LU2293587155.HKD"],"gpt_icon":1},{"id":"2535382781","title":"BUZZ-Alibaba's HK stock drops on Q4 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382781","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382781?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:26","pubTimestamp":1747362399,"startTime":"0","endTime":"0","summary":"BUZZ-Alibaba's HK stock drops on Q4 revenue miss** HK shares of Alibaba 9988.HK drop 6.7% to HK$120.3; on course for biggest one-day pct decline since April 7** Stock hits lowest since May 8; top pct loser on Hang Seng Index .HSI and Hang Seng Tech Index .HSTECH** U.S.-listed stock BABA.N fell 7.6% on Thursday** Chinese e-commerce major posted Q4 revenue below analysts' estimate as it works on new strategies to keep consumers spending amid persistent economic weakness in China, tariff uncertainty** Jefferies maintains \"buy\", but trims U.S. stock's PT to $156 from $160** Citi keeps \"buy\"; views co as a proxy to China AI and macro rebound** YTD, Hong Kong stock gains 48.9%, U.S. shares rise 46.1%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5cdef609d02c7549f39bd8420ffe0004","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988"],"gpt_icon":1},{"id":"2535385940","title":"Hong Kong Shares of Alibaba  Set to Open Down 6.1% After Quarterly Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385940?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:20","pubTimestamp":1747358422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5cdef609d02c7549f39bd8420ffe0004","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU0516423091.SGD","LU0572940350.SGD","LU1366334651.USD","LU1720051108.HKD","LU1770036033.HKD","LU0588545490.SGD","LU0384037296.USD","LU1880398554.USD","BK4505","SG9999002463.SGD","89988","LU2357305700.SGD","LU0029874905.USD","LU0320764243.SGD","SGXZ90724238.SGD","LU0918141887.USD","LU0823040885.USD","LU0648000940.SGD","09988","HBBD.SI","LU1366334578.USD","BK4220","LU0128522157.USD","LU1807302812.USD","LU0211977185.USD","LU1051768304.USD","LU0577902371.SGD","LU0329678337.USD","BK1575","LU0708995583.HKD","LU0231483743.USD","LU0499858602.USD","LU1831875114.USD","BK4565","LU0417516738.SGD","LU0228659784.USD","IE00BZ08YT58.USD","BK4524","ALBmain","LU1328277881.USD","BABA","LU1961090484.USD","LU0594300179.USD","LU0293314216.USD","LU0348814723.USD","LU1201861165.SGD","LU0890818403.SGD","LU0918141705.HKD","LU0648948544.HKD"],"gpt_icon":0},{"id":"2535680584","title":"Michael Burry's Scion Bets Against Nvidia, Turns Bearish On Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:44","pubTimestamp":1747352658,"startTime":"0","endTime":"0","summary":"Michael Burry's Scion Asset Management made some major changes to its portfolio during the first quarter, according to a filing with the Securities and Exchange Commission released on Thursday.Burry - who rose to fame after being featured in the Michael Lewis book \"The Big Short\" and its subsequent Hollywood film - has opened a big bet against shares of Nvidia Corp.  using puts, the filing showed.His firm also bought bearish puts on shares of Chinese stocks which he had previously owned outright, including Alibaba Group Holding Ltd. , Baidu Inc.  and JD.com Inc. . The only long position remaining in Burry's portfolio, according to the filing, was a bet on shares of Estee Lauder Cos. Inc. . The SEC requires all institutional investment managers that hold over $100 million in certain securities to disclose their positions via quarterly filings known as 13-Fs.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"198f5b96e4f4e7ef3662b4583e8907f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","LU1770036033.HKD","SG9999015945.SGD","NVD","NVD3.UK","LU1989764664.SGD","2NVD.UK","BK1588","BK4588","LU1282649067.USD","89988","LU0499858438.USD","NVIW.SI","NVD2.UK","SNVD.UK","NVDU","NVDS","LU0820561818.USD","SG9999002828.SGD","NVDA","LU0965509283.SGD","LU0353189763.USD","09618","NVDX","LU1813983027.USD","LU2237438978.USD","NVDL","09988","SG9999001903.USD","HBBD.SI","LU2471134523.USD","LU0128525689.USD","NVDS.UK","IE0032431581.USD","BK4220","LU2750360641.GBP","BIDU","LU0871576103.HKD","LU0577902371.SGD","EL","NVDD","ALBmain","IE00B19Z9505.USD","BABA","LU1674673691.USD","LU0719512351.SGD","NVDY","JD","3NVD.UK","LU0128522744.USD"],"gpt_icon":1},{"id":"2535811808","title":"Soros Fund Management Dissolves Share Stake in Super Micro Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6fe121bfd98722cc446de8a78b3484a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MO:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348783662.USD","09988","LLY","LU0890818403.SGD","LU0541501648.USD","NKE","LU0348784397.USD","LU0594300419.USD","LU1188198961.HKD","LU0455707207.USD","LU0244354667.USD","LU0689472784.USD","BK4146","LU0084288322.USD","LU0229945570.USD","LU1291159041.SGD","LU1481107354.HKD","LU1868837136.USD","LU1720050803.USD","IE00BSNM7G36.USD","FDX","BA","LU0862451753.SGD","HBBD.SI","ALBmain","LU0516422440.USD","LU0588545490.SGD","BK4534","LU0320765059.SGD","LU1861220033.SGD","SG9999001226.SGD","LU0310800379.SGD","LU0979878070.USD","BK4504","LU0882574139.USD","BK4552","LU1880383366.USD","LU2399975544.HKD","89988","LU2750360641.GBP","LU0048597586.USD","BABA","LU0214875030.USD","BK4599","SGXZ99366536.SGD","LU0140636845.USD","LU0516423174.USD","SMCI","LU1960683339.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2535879345","title":"BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879345","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879345?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329891,"startTime":"0","endTime":"0","summary":"BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In AlibabaMay 15 (Reuters) - Coatue Management LLC:COATUE MANAGEMENT LLC CUTS SHARE STAKE IN TESLA INC BY 24.5% TO 1.6 MILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU0466842654.USD","LU0820562030.AUD","BABA","LU1236620750.USD","LU2764263039.SGD","MSFT","LU0320765059.SGD","KKR","2NVD.UK","HBBD.SI","SNVD.UK","TSYW.SI","LU0124676726.USD","LU1670710588.SGD","NVD3.UK","SG9999018865.SGD","09988","LU2275660780.HKD","NVD2.UK","LU0302445910.USD","ALBmain","NVD","LU0149721374.USD","LU1242518857.USD","NVDA","IE00B19Z9505.USD","HK0000320223.HKD","LCID","NVDS.UK","NVDU","SG9999018857.SGD","TSLA","89988","LU0708994859.HKD","NVDS","LU2471134952.CNY","LU1119994496.HKD","NVDD","LU0784384876.USD","LU1551013425.SGD","LU2097828474.EUR","NVIW.SI","3NVD.UK","BK4135"],"gpt_icon":1},{"id":"2535582166","title":"Alibaba Group Holding Ltd. Announces Special Dividend of USD 0.11875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582166","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582166?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:07","pubTimestamp":1747318073,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd. has announced a special dividend of USD 0.11875 per share for the financial year ended March 31, 2025. The ex-dividend date is set for June 11, 2025, with the payment date scheduled for July 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbp68pt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","LU0488056044.USD","LU0320764243.SGD","LU0501845795.SGD","09988","LU1242518857.USD","LU0244354667.USD","89988","IE00B543WZ88.USD","ALBmain","LU1048596156.SGD","LU0640798160.USD","BK4527","LU0328353924.USD","HBBD.SI","LU0054237671.USD","LU0831103253.SGD","LU1568876251.USD","BABA","LU2097828805.USD","LU1201861165.SGD","LU0348825331.USD","LU0572944931.SGD","LU0672654166.SGD","LU1328615791.USD","SG9999001903.USD","IE0032431581.USD","LU0868486357.SGD","LU1051769294.HKD","LU1993786604.SGD","LU2125910849.SGD","LU0029875118.USD","LU1008478684.HKD","BK1610","BK4579","BK1615","LU1051768304.USD","LU0320764755.SGD","LU0708995583.HKD","LU0540923850.HKD","LU0918141705.HKD","LU0049853897.USD","BK1588","LU1303224171.USD","LU0516422366.SGD","LU0819123356.HKD","LU1282649810.SGD","LU0164872284.USD","BK1608","LU0823039010.USD"],"gpt_icon":1},{"id":"2535290528","title":"Alibaba Group Holding Ltd. Announces Final Dividend of USD 0.13125 per Share for Year Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535290528","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535290528?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:03","pubTimestamp":1747317814,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd. has announced a final ordinary dividend of USD 0.13125 per share for the financial year ending March 31, 2025. The ex-dividend date is set for June 11, 2025, with the record date on June 12, 2025, and payment scheduled for July 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL830wsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0315178854.USD","LU2226246903.HKD","LU1242518857.USD","LU1568876335.HKD","LU1880398554.USD","LU0143863198.USD","LU0516422366.SGD","LU1267930227.SGD","LU0052756011.USD","LU0127658192.USD","89988","LU0543330566.HKD","IE00BZ08YR35.GBP","BK1249","LU0540923850.HKD","BK1608","LU0254981946.USD","LU0577902611.USD","LU0143863784.USD","LU1046421795.USD","09988","LU0345775950.USD","HBBD.SI","LU1960683339.HKD","LU0823413587.USD","SG9999002562.SGD","IE00BMPRXN33.USD","IE0032431581.USD","LU0469268626.HKD","BK4558","LU0642271901.SGD","LU1242518931.SGD","LU0048580855.USD","LU0106252389.USD","SG9999001689.USD","LU0979878070.USD","LU1115378108.SGD","LU1282649141.HKD","ALBmain","LU0348788117.USD","BABA","LU0348784397.USD","IE00B543WZ88.USD","LU0431992006.USD","LU0327786744.USD","LU0417516571.SGD","LU1515016050.SGD","LU1481107354.HKD","LU0128522744.USD"],"gpt_icon":1},{"id":"2535263608","title":"Alibaba Stock Slides 5% After Revenue Miss, Cloud Spend Hits Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263608","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535263608?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316229,"startTime":"0","endTime":"0","summary":"Alibaba reported Q4 results with revenue of $32.58B, up 7% YoY but missing estimates. Adjusted earnings per ADS were $1.73, beating consensus of $1.48.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45437447/alibaba-stock-slides-5-after-revenue-miss-cloud-spend-hits-free-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535825089","title":"U.S.-Listed Shares of Alibaba Down 6.5% After Quarterly Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825089?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315950,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN30Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALBmain","LU0149721374.USD","LU0572939691.SGD","LU0572944931.SGD","LU0608807946.USD","LU1282651121.HKD","LU0516423174.USD","LU0502904849.HKD","LU1282648689.USD","LU2293587155.HKD","SG9999014674.SGD","BK4524","09988","LU1303224171.USD","SG9999006514.SGD","BK4122","BABA","LU0211977185.USD","BK1610","LU0051755006.USD","LU1688375341.USD","LU0823040885.USD","HBBD.SI","LU0328353924.USD","LU1366334578.USD","LU0648948544.HKD","IE0003895053.USD","LU0164865239.USD","LU0173614495.USD","LU0348735423.USD","LU0348816934.USD","LU1048484197.HKD","LU1769817096.USD","SG9999002828.SGD","LU0128525689.USD","LU0880133367.SGD","LU1794554557.SGD","LU0164880469.USD","LU0310800965.SGD","LU1046422090.SGD","LU0594300419.USD","LU2125910849.SGD","SGXZ90724238.SGD","LU0251143458.SGD","BK4588","LU1981816686.USD","SG9999001903.USD","LU1323998911.USD","89988","LU0577902611.USD"],"gpt_icon":0},{"id":"2535826816","title":"Alibaba Group Holding Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826816","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826816?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315879,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd reports results for the quarter ended March 31 - Earnings SummaryAlibaba Group Holding Ltd BABA.N reported quarterly adjusted earnings of CNY12.52 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"1110525382","title":"Alibaba FY2025Q4 Earnings Call: AI Drives Cloud Growth, E-commerce Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1110525382","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110525382?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:58","pubTimestamp":1747313918,"startTime":"0","endTime":"0","summary":"Q1: Update on AI-driven cloud growth and monetzation strategies for Taobao/TmallA1 (Eddie Wu, CEO):- Cloud revenue grew 18% year-over-year, primarily driven by AI-related demand.- AI-related product r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","BABA","09988"],"gpt_icon":1},{"id":"1148815640","title":"Alibaba Q4 Revenue Up 10%, Cloud Growth Accelerates on AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1148815640","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148815640?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:55","pubTimestamp":1747313759,"startTime":"0","endTime":"0","summary":"- Alibaba reported strong Q4 performance with total revenue excluding Sun Art and InTime growing 10% year-over-year and adjusted EBITA increasing 36% year-over-year.- Cloud revenue growth accelerated ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","BABA","09988"],"gpt_icon":1},{"id":"1114272989","title":"Alibaba Expands Instant Commerce, Investing 10B Yuan with Ele.me","url":"https://stock-news.laohu8.com/highlight/detail?id=1114272989","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114272989?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:45","pubTimestamp":1747313155,"startTime":"0","endTime":"0","summary":"Alibaba's management discussed their instant commerce strategy and recent investments:1. Instant commerce is not new for Alibaba, having invested in ele.me and developed Freshippo previously.2. The ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3e249ca6f6cb48c9bb9756592dd5d8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA","89988"],"gpt_icon":1},{"id":"1170405835","title":"Alibaba Cloud Sees Sustained AI-Driven Growth Post-Spring Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=1170405835","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170405835?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:34","pubTimestamp":1747312497,"startTime":"0","endTime":"0","summary":"- After the Spring Festival, Alibaba saw a surge in new customer demand, especially for inference workloads and inference-based scenarios. - The large-scale adoption of AI is expected to continue in the coming months, not just in February and March after Spring Festival, but through April and May as well.- The current surge in demand growth is closer to what can be expected as the regular pace of growth going forward.- Smaller AI models  are suitable for edge applications on mobile phones, toys,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"1191983494","title":"Alibaba Cloud Growth Accelerates to 18% YoY, Driven by Strong AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1191983494","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191983494?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:24","pubTimestamp":1747311898,"startTime":"0","endTime":"0","summary":"1. Alibaba's cloud revenue growth accelerated to 18% year-over-year, driven by strong AI-related demand which has maintained triple-digit growth for 7 consecutive quarters.2. AI adoption is expanding ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988","89988"],"gpt_icon":1},{"id":"1191000865","title":"Alibaba Outlines Balanced Approach to E-commerce Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=1191000865","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191000865?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:23","pubTimestamp":1747311838,"startTime":"0","endTime":"0","summary":"Alibaba's approach to monetization on Taobao and Tmall:1. Primary focus is on stabilizing mid to long-term market share, not just increasing monetization rate.2. Monetization rate reflects market shar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3e249ca6f6cb48c9bb9756592dd5d8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"1146831426","title":"Alibaba Cloud Revenue Surges 18% YoY, Driven by Expanding AI Adoption Across Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=1146831426","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146831426?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:14","pubTimestamp":1747311278,"startTime":"0","endTime":"0","summary":"1. Alibaba Cloud revenue growth accelerated to 18% year-over-year, driven by strong AI-related demand.2. AI-related product revenue has maintained triple-digit year-over-year growth for seven consecut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","BABA","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-06","current":15.011511,"percent":0.108927,"low":9.254588,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"high":155.554314,"avg":29.934825,"sd":25.427827,"marketCap":2136350466869.61},"quantilePoints":[{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61}],"updateTime":1749346671089}}}