HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

116.600

-1.700-1.44%

Volume:75.16M

Turnover:8.76B

Market Cap:2.22T

PE:15.50

High:118.300

Open:118.300

Low:115.700

Close:118.300

Loading ...

Overview Company News Filings

Alibaba's Core Businesses Could Sustain Decent Performance -- Market Talk

BUZZ-Alibaba's HK shares fall on report of US concern over company's AI on iPhones

Hong Kong Shares of Alibaba Down More Than 3%

THOMSON REUTERS

Alibaba Shares Fall Despite Accelerating AI Growth. Is It Time to Buy the Dip?

Trump administration is concerned by deal to put Alibaba's AI on iPhones, NYT reports

BRIEF-In Recent Months, White House, Congressional Officials Been Scrutinizing Apple's Plan To Strike Deal With Alibaba To Make Co'S AI Available On Iphones In China - NYT

in Recent Months, White House, Congressional Officials Been Scrutinizing Apple’s Plan to Strike Deal With Alibaba to Make Co’s AI Available on Iphones in China - NYT

THOMSON REUTERS

Big Pension Halves Its Stake in Alibaba -- Barron's

Alibaba Group Holding Is Maintained at Buy by Benchmark

Alibaba Group : Benchmark Cuts Target Price to $176 From $190

THOMSON REUTERS

Alibaba Group : Mizuho Cuts Target Price to $160 From $170

THOMSON REUTERS

Market Chatter: Alibaba Affiliate Ant's October-December 2024 Profit Slides 31%

MT Newswires Live

Zephirin Adjusts Alibaba Group Holding's Price Target to HK$105 from HK$97, Keeps at Sell

MT Newswires Live

格隆汇发布阿里巴巴4FQ25更新报告

Remember Tepper's 'everything' rant on China? Panthers owner cut stakes in Alibaba and other Chinese firms.

Bridgewater Boosts Stakes in Alibaba, Baidu in Q1

MT Newswires Live

Stock Track | Alibaba Plummets 6.13% as Q4 Results Miss Estimates and Hedge Funds Turn Bearish

Stock Track | Alibaba Stock Soars 5% on Earnings Anticipation and AI Advancements

Earnings Sank Alibaba. The Stock Can Make a Comeback. -- Barrons.com

Alibaba's Cloud Business Revenue Growth Likely to Accelerate -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":116.6,"timestamp":1749197316037,"preClose":118.3,"halted":0,"volume":75163798,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.522247068900588,"marketStatus":"Market Closed","change":-1.7,"latestTime":"06-06 16:08:36","open":118.3,"high":118.3,"low":115.7,"amount":8758946101,"amplitude":0.021978,"askPrice":116.6,"askSize":1805700,"bidPrice":116.5,"bidSize":85000,"shortable":3,"etf":0,"ttmEps":7.313364451509898,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":118.3,"dividendRate":0.014065,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7705963327673898,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1749139200000,"strike":"117.50","timestamp":1749177295773,"price":0.16,"volume":825,"amount":66000,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1749139200000,"strike":"117.50","timestamp":1749177141037,"price":0.18,"volume":752,"amount":67680,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.3855,"impliedVolPercentile":0.4776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.522247,"volumeRatio":0.7705963327673898,"shares":19081000000,"dividePrice":1.64,"high":118.3,"amplitude":0.021978,"preClose":118.3,"low":115.7,"week52Low":69.8,"pbRate":"2.02","psRate":"2.05","week52High":145.9,"institutionHeld":0,"latestPrice":116.6,"committee":-0.910086,"eps":7.522247068900588,"divideRate":0.014065,"volume":75163798,"delay":0,"ttmEps":7.313364451509898,"open":118.3,"prevYearClose":82.4,"prevWeekClose":113.9,"prevMonthClose":113.9,"prevQuarterClose":128,"fiveDayClose":113.9,"twentyDayClose":123.6,"sixtyDayClose":140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536529419","title":"Alibaba's Core Businesses Could Sustain Decent Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529419","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529419?lang=en_us&edition=fundamental","pubTime":"2025-05-19 11:31","pubTimestamp":1747625460,"startTime":"0","endTime":"0","summary":"0331 GMT - Alibaba Group's core businesses are likely to maintain a decent performance in the near term, according to Nomura analysts. They note that Taobao and Tmall Group's customer management revenue, a metric gauging how much money Alibaba earns from merchants, exceeded the consensus forecast for the March quarter. The incremental investment in on-demand delivery is unlikely to affect the overall profitability of Alibaba's domestic e-commerce unit, they add in a research note. Meanwhile, the e-commerce giant's cloud business is expected to benefit from the AI trend, thanks to Alibaba's leadership in large language models. The analysts keep a buy rating and a $172.00 target price on Alibaba's ADRs, which last closed at $123.46. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817096.USD","IE0034224299.USD","89988","LU0791590937.USD","09988","BK1501","LU0051755006.USD","IE00BZ08YT58.USD","BK4533","LU0589944569.HKD","LU0898667661.SGD","SG9999001093.SGD","LU0130103400.USD","LU0143863198.USD","LU0871576103.HKD","LU1105468828.SGD","HK0000306701.USD","LU1048484197.HKD","LU0648000940.SGD","LU0862451753.SGD","LU1282649141.HKD","LU1211504680.USD","SGXZ90724238.SGD","IE00B5MMRT66.SGD","LU2097828557.USD","LU1282651048.USD","LU0164872284.USD","ALBmain","BABA","LU0165289439.USD","LU0140636845.USD","HBBD.SI","BK4585","LU0865486749.SGD","LU0918141705.HKD","LU0329678337.USD","LU1316542783.SGD","LU1720050803.USD","LU0345775950.USD","LU0072462343.USD","LU0594300419.USD","LU0456846285.SGD","LU0310800965.SGD","LU0463099449.HKD","LU0431992006.USD","LU2476274720.SGD","SG9999006514.SGD","LU0823397103.USD","LU1720051108.HKD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2536547637","title":"BUZZ-Alibaba's HK shares fall on report of US concern over company's AI on iPhones","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547637?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:12","pubTimestamp":1747620745,"startTime":"0","endTime":"0","summary":"BUZZ-Alibaba's HK shares fall on report of US concern over company's AI on iPhones** Hong Kong shares of Chinese e-commerce giant Alibaba 9988.HK fall 4.8% to HK$117.5, their lowest since April 30** Stock on track for third straight session of decline** Stock on course for the biggest one-day pct drop since  April 7; second biggest pct loser on Hang Seng Index .HSI, which falls 1.1%** The White House and congressional officials have been scrutinising Apple's AAPL.O plan to strike a deal with Alibaba to make the Chinese company's AI available on iPhones in China, The New York Times reported on Saturday ** Apple and Alibaba did not immediately respond to Reuters requests for comment** U.S. authorities were concerned that the deal would help a Chinese company to improve its artificial intelligence capacities, broaden the reach of Chinese chatbots with censorship limits and deepen Apple's exposure to Beijing laws over censorship and data sharing, the paper said, citing three people familia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","LU0310800965.SGD","BK4531","LU0203202063.USD","LU1935043536.SGD","LU1046422090.SGD","IE00BPRC5H50.USD","LU0543330566.HKD","ALBmain","LU0320764755.SGD","BK4503","LU0540923850.HKD","LU0511384066.AUD","SG9999004220.SGD","LU0293314216.USD","LU0823421333.USD","LU2602419157.SGD","LU2168564149.EUR","LU0823397103.USD","IE00BLSP4239.USD","LU2756315318.SGD","HBBD.SI","LU0323591593.USD","09988","LU0261947096.USD","LU0165289439.USD","LU0738911758.USD","LU0873338254.USD","MACW.SI","LU0456855351.SGD","LU0823426480.USD","LU0164865239.USD","IE00B0169N27.USD","LU0061475181.USD","LU1066051498.USD","LU2361044865.SGD","LU0456846285.SGD","BABA","IE00B19Z8X17.USD","LU1282649810.SGD","LU0456827905.SGD","LU0784384876.USD","LU2023250330.USD","LU2360032135.SGD","LU2471134952.CNY","LU2592432038.USD","LU0862451753.SGD","IE000W1ABFV2.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2536154908","title":"Hong Kong Shares of Alibaba  Down More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536154908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536154908?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3963018f21c89e7d52099191c9f785a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320223.HKD","LU0348827113.USD","LU0791590937.USD","LU0127658192.USD","LU0456846285.SGD","LU0011963245.USD","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","LU1880398471.USD","LU1366334651.USD","LU1568876335.HKD","BK4533","LU0823413587.USD","LU0327786744.USD","LU0608807946.USD","09988","HBBD.SI","LU0165289439.USD","LU0516422952.EUR","LU1823568750.SGD","ALBmain","LU0823038988.USD","LU1282651121.HKD","LU1282651048.USD","LU2097828557.USD","SG9999001689.USD","LU0173614495.USD","LU1868837565.USD","LU2039709279.SGD","LU1282649141.HKD","LU1831875114.USD","LU0588545490.SGD","BK4526","HK0000320264.USD","IE0034224299.USD","LU0543330483.HKD","LU2357305700.SGD","BK4614","LU0561508036.HKD","89988","LU1188198961.HKD","LU0348805143.USD","LU1046421795.USD","IE00B0169N27.USD","LU1152091754.HKD","LU0320764243.SGD","BABA","SG9999006514.SGD","IE00B543WZ88.USD","LU0791591158.USD"],"gpt_icon":0},{"id":"2536236566","title":"Alibaba Shares Fall Despite Accelerating AI Growth. Is It Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536236566","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536236566?lang=en_us&edition=fundamental","pubTime":"2025-05-18 19:57","pubTimestamp":1747569448,"startTime":"0","endTime":"0","summary":"Alibaba stock sank after its earnings results disappointed investors.However, the company continued to show strong progress with its turnaround plan.Meanwhile, the stock remains cheap at current level","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/18/alibaba-shares-fall-despite-accelerating-ai-growth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BABA","09988"],"gpt_icon":0},{"id":"2536554301","title":"Trump administration is concerned by deal to put Alibaba's AI on iPhones, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554301","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554301?lang=en_us&edition=fundamental","pubTime":"2025-05-17 17:13","pubTimestamp":1747473206,"startTime":"0","endTime":"0","summary":"Trump administration is concerned by deal to put Alibaba's AI on iPhones, NYT reportsMay 17 (Reuters) - The White House and congressional officials have been scrutinizing Apple's AAPL.O plan to strike","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL4N3RP036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","LU1206712785.SGD","LU0149725797.USD","LU2458330169.SGD","LU1803068979.SGD","LU0011963245.USD","IE00B5MMRT66.SGD","SG9999015986.USD","LU0784384876.USD","LU1303224171.USD","LU0316494557.USD","LU2505996681.GBP","ALBmain","LU0056508442.USD","LU0611395673.USD","LU0499858438.USD","LU0106252389.USD","BABA","LU0784385840.USD","LU2592432038.USD","LU2065169927.USD","HBBD.SI","IE00BPRC5H50.USD","LU0577902371.SGD","09988","LU2097828805.USD","LU0862451753.SGD","IE00BZ08YT58.USD","BK4576","IE00BKDWB100.SGD","LU1642822792.SGD","LU0140636845.USD","LU0054450605.USD","89988","IE00B4YYXB79.USD","LU0173614495.USD","LU0455707207.USD","IE00BJJMRX11.SGD","BK1517","LU0164880469.USD","LU0499858602.USD","LU1261432733.SGD","LU2213496289.HKD","LU0823421333.USD","LU0724617625.USD","MACW.SI","AAPL","LU2065170008.USD","LU2242650005.HKD","LU0494093205.USD"],"gpt_icon":1},{"id":"2536230155","title":"BRIEF-In Recent Months, White House, Congressional Officials Been Scrutinizing Apple's Plan To Strike Deal With Alibaba To Make Co'S AI Available On Iphones In China - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536230155","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536230155?lang=en_us&edition=fundamental","pubTime":"2025-05-17 17:05","pubTimestamp":1747472743,"startTime":"0","endTime":"0","summary":"BRIEF-In Recent Months, White House, Congressional Officials Been Scrutinizing Apple's Plan To Strike Deal With Alibaba To Make Co'S AI Available On Iphones In China - NYTMay 17 (Reuters) - IN RECENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nFWN3RO2VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","IE00B3M56506.USD","IE00B4YYXB79.USD","LU0784384876.USD","IE00BJJMRX11.SGD","HBBD.SI","LU0056508442.USD","LU0499858602.USD","LU0577902371.SGD","LU0499858438.USD","LU0316494557.USD","LU0173614495.USD","LU1803068979.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK1517","LU1261432733.SGD","BABA","LU2065170008.USD","ALBmain","LU0611395673.USD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","LU0140636845.USD","LU0494093205.USD","LU1206712785.SGD","LU2242650005.HKD","LU0054450605.USD","SG9999015986.USD","LU2505996681.GBP","LU0164880469.USD","LU2097828805.USD","MACW.SI","AAPL","BK4576","LU0784385840.USD","LU1642822792.SGD","LU2592432038.USD","LU0823421333.USD","LU0862451753.SGD","LU0455707207.USD","LU2458330169.SGD","IE00B5MMRT66.SGD","LU0724617625.USD","09988","89988","LU0011963245.USD","LU2065169927.USD","LU0106252389.USD","LU1152091754.HKD"],"gpt_icon":1},{"id":"2536930182","title":"in Recent Months, White House, Congressional Officials Been Scrutinizing Apple’s Plan to Strike Deal With Alibaba to Make Co’s AI Available on Iphones in China - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536930182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536930182?lang=en_us&edition=fundamental","pubTime":"2025-05-17 17:05","pubTimestamp":1747472741,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nFWN3RO2VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1105468828.SGD","LU1935042215.USD","LU1642822529.SGD","SG9999014880.SGD","LU1880383440.USD","HBBD.SI","BK4503","LU0348723411.USD","LU0244354667.USD","IE000YTNTUN2.SGD","LU0384037296.USD","LU0572940350.SGD","LU1688375341.USD","LU1066051498.USD","SG9999014674.SGD","LU1852331112.SGD","SG9999002562.SGD","LU2462157665.USD","IE00BN29S564.USD","SG9999001226.SGD","LU0354030511.USD","LU0553294199.USD","BK1608","LU0499858438.USD","LU1044876610.USD","LU1720051017.SGD","LU0543330566.HKD","IE00BFSS7M15.SGD","LU1568876251.USD","SG9999006597.SGD","LU0345770308.USD","ALBmain","LU0348788117.USD","LU2602419157.SGD","09988","LU1224444064.USD","89988","LU0329678337.USD","MACW.SI","LU0608807433.USD","BABA","IE00BJLML261.HKD","LU0348805143.USD","LU1066053197.SGD","LU1839511570.USD","LU1791710400.SGD","LU0314104364.USD","LU0261950983.USD","AAPL","LU2237443382.USD"],"gpt_icon":0},{"id":"2536373895","title":"Big Pension Halves Its Stake in Alibaba -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373895","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373895?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"One of the largest pensions in America recently made major adjustments to its biggest investments.The New York State Common Retirement Fund halved its investment in the Chinese online company Alibaba Group Holding, and cut positions in tobacco firm Altria Group, aerospace manufacturer Lockheed Martin, and the oil and gas producer Chevron in the first quarter. The pension disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.The office of New York State Comptroller Thomas P. DiNapoli, the sole trustee of the pension, didn't respond to a request for comment on the investment changes. As of the end of 2024, the pension managed $273.4 billion. Pensions & Investments says the fund is the third-largest U.S. public pension by assets.Lockheed stock, meanwhile, tumbled in late January when it reported a fourth-quarter earnings beat, but missed on the top line. Investors were wary that the Department of Government Efficiency could cut defense sp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","LU0737861699.HKD","SG9999002828.SGD","LU0345776255.USD","LU0228367735.SGD","LU2097828714.EUR","SG9999001440.SGD","LU0256863811.USD","LU0278409577.USD","LU0898667661.SGD","LU1515016050.SGD","LU1201861165.SGD","89988","LU1961090484.USD","ALBmain","LU2357305700.SGD","LU1868838027.USD","LU0320765646.SGD","LU1048596156.SGD","LU1316542783.SGD","LU0173614495.USD","LU0320764755.SGD","LU0359201612.USD","LU0345780950.USD","CVX","LU0561508036.HKD","LU0577902298.EUR","BK4531","IE00BZ08YT58.USD","LU0348825331.USD","LU0072913022.USD","LU2097828474.EUR","LU0251144936.SGD","MO","SG9999014674.SGD","LU0417517546.SGD","LU1439103000.SGD","BK1517","LU1105468828.SGD","LU1548497426.USD","LU0214875030.USD","LU1188198961.HKD","LU0261947096.USD","BABA","LU1642822792.SGD","09988","LU0828237510.HKD","HBBD.SI","LU0608807433.USD"],"gpt_icon":1},{"id":"2535315402","title":"Alibaba Group Holding Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315402?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:03","pubTimestamp":1747404180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BABA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 10:03 ET (14:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2535394809","title":"Alibaba Group : Benchmark Cuts Target Price to $176 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394809?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:13","pubTimestamp":1747397592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764243.SGD","LU0345775950.USD","LU2097828805.USD","LU0431992006.USD","LU0516422366.SGD","LU1808992512.USD","LU0307460666.USD","IE00B0169N27.USD","BK4575","LU0572939691.SGD","LU0640798160.USD","LU0541501648.USD","LU2449936058.SGD","BK4535","LU0140636845.USD","LU0648000940.SGD","ALBmain","SG9999000327.SGD","LU1051769294.HKD","BABA","LU0348805143.USD","LU2399975544.HKD","IE00B3M56506.USD","LU0594300179.USD","09988","LU0329678337.USD","LU0348827113.USD","HBBD.SI","LU0594300419.USD","LU1823568750.SGD","LU0708995153.HKD","LU0348735423.USD","LU0143863784.USD","BK4524","SG9999004220.SGD","BK1618","SG9999000459.SGD","89988","LU0196878994.USD","LU0608807433.USD","LU0823426480.USD","LU1242518857.USD","SG9999002828.SGD","LU1196710864.SGD","LU1868838027.USD","LU2242644610.SGD","LU1880398471.USD","LU1048596156.SGD","LU0329678170.USD","LU1044875133.USD"],"gpt_icon":0},{"id":"2535395876","title":"Alibaba Group : Mizuho Cuts Target Price to $160 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345775950.USD","LU0128522157.USD","LU2257852520.SGD","LU0431992006.USD","LU1048484197.HKD","LU1201861165.SGD","LU0127658192.USD","LU2293587155.HKD","BK1586","LU0326950275.SGD","LU0417516738.SGD","LU0449509016.USD","LU0823426308.USD","LU2449936058.SGD","LU2476274308.USD","LU0130103400.USD","LU0359201612.USD","ALBmain","LU0052750758.USD","LU0821914370.USD","LU0516422952.EUR","BABA","LU0651947912.USD","LU1048588211.SGD","LU0173614495.USD","LU0543330566.HKD","SG9999014674.SGD","LU1152091168.USD","09988","LU0348827113.USD","HBBD.SI","IE00BMPRXN33.USD","LU0384037296.USD","LU2097828474.EUR","LU0672654166.SGD","LU0540923850.HKD","89988","BK1249","LU0608807433.USD","BK1591","LU1196710864.SGD","LU0228659784.USD","LU2242644610.SGD","LU1719994722.HKD","SG9999006597.SGD","LU0047713382.USD","LU0259732245.USD","IE0003895053.USD","LU0348783233.USD","LU0873338254.USD"],"gpt_icon":0},{"id":"2535367640","title":"Market Chatter: Alibaba Affiliate Ant's October-December 2024 Profit Slides 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367640?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:11","pubTimestamp":1747390301,"startTime":"0","endTime":"0","summary":"Ant Group's net profit fell 31% year over year to about 5.3 billion yuan in the three months ended Dec. 31, Bloomberg News reported Thursday, citing calculations by the news agency based on Alibaba's  earnings report.Ant contributed 1.76 billion yuan in profit to Alibaba in the quarter, according to Bloomberg.As Alibaba holds one-third of Ant's stake, Ant logged an estimated profit of 5.3 billion yuan, the report said.Ant's earnings are one quarter behind Alibaba's, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0244354667.USD","LU0287142896.SGD","LU1993786604.SGD","LU0130103400.USD","LU0708995153.HKD","IE00B3M56506.USD","LU0648948544.HKD","LU2449936058.SGD","LU1720050803.USD","LU0828237510.HKD","LU0163747925.USD","BK4565","LU0572940350.SGD","BK4538","BK4579","HBBD.SI","LU1823568750.SGD","LU0516422440.USD","LU0856984785.SGD","LU0029874905.USD","09988","BABA","LU0588545490.SGD","LU1008478684.HKD","LU0588546209.SGD","LU0593848301.USD","LU0594300179.USD","BK4614","BK1618","LU0594300419.USD","LU1115378108.SGD","SG9999014674.SGD","ALBmain","89988","LU1267930227.SGD","SG9999001903.USD","LU0307460666.USD","LU1720051017.SGD","LU0348784397.USD","LU0823038988.USD","LU0328353924.USD","LU1282651048.USD","LU1328615791.USD","HK0000306701.USD","LU0577902454.USD","BK1608","LU0348788117.USD","LU2226246903.HKD","LU1188198961.HKD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2535649083","title":"Zephirin Adjusts Alibaba Group Holding's Price Target to HK$105 from HK$97, Keeps at Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535649083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535649083?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:58","pubTimestamp":1747389486,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (HKG:9988) has an average rating of buy and mean price target of HK$159.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BABA","09988"],"gpt_icon":0},{"id":"2535136398","title":"格隆汇发布阿里巴巴4FQ25更新报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136398","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:17","pubTimestamp":1747387035,"startTime":"0","endTime":"0","summary":"Cloud Momentum Accelerates; CMR Delivers Stronger-than-Expected Growth","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2191549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BABA","LU0488056044.USD","LU0106252389.USD","SG9999006514.SGD","LU0819123356.HKD","BK4538","LU0431992006.USD","BK4531","LU0588545730.USD","LU1188198961.HKD","LU1880398554.USD","LU0164872284.USD","LU0417516738.SGD","89988","LU1044874839.SGD","LU1439103000.SGD","HBBD.SI","LU0165289439.USD","LU1823568750.SGD","BK1249","LU0502904849.HKD","LU2125910500.SGD","LU0320764599.SGD","LU0417516571.SGD","IE00BPRC5H50.USD","LU0651946864.USD","LU1282649141.HKD","LU0593848301.USD","LU1242518857.USD","LU1316542783.SGD","09988","BK4554","LU1201861165.SGD","LU0823397103.USD","LU0898667661.SGD","LU1282651121.HKD","LU0310800965.SGD","LU0370786039.SGD","LU1720050803.USD","LU0577902454.USD","IE00B0169N27.USD","ALBmain","LU0029874905.USD","LU0823041008.USD","LU1880398471.USD","LU2449936058.SGD","LU0880133367.SGD","LU1048484197.HKD","IE00B0JY6N72.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2535350644","title":"Remember Tepper's 'everything' rant on China? Panthers owner cut stakes in Alibaba and other Chinese firms.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350644?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:53","pubTimestamp":1747385580,"startTime":"0","endTime":"0","summary":"Panthers owner cut stakes in Alibaba and other Chinese firms.Sometimes even the most committed investors lose faith.Appaloosa Management founder David Tepper appeared on CNBC in September, and said he was buying whatever China stocks he could find after the government announced stimulus measures, no matter the risk of tariffs. \"Everything. Everything,\" Tepper said then. \"ETFs. Futures. Everything. Everything.\".During the first quarter, however, the Carolina Panthers owner trimmed those positions back - about 20% reductions in Alibaba , PDD   and JD.com  and a nearly 50% reduction in Baidu , according to the latest 13-F filing at the Securities and Exchange Commission covering the first quarter. He similarly reduced his holdings in the iShares China large-cap ETF FXI and the KraneShares CSI China Internet ETF KWEB.\"The fund's reduction in Alibaba, JD, and other internet names -- while still maintaining sizable positions -- suggests caution about near-term volatility even as Appaloosa re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","BK1608","LU0056508442.USD","BK4526","LU0308772762.SGD","LU0345770308.USD","LU0265550946.USD","LU2357305700.SGD","LU0238689110.USD","ALBmain","LU1804176565.USD","LU0828237940.HKD","LHX","FDN","LU0130517989.USD","GB00BDT5M118.USD","LU0823038988.USD","LU0784385840.USD","09988","BABA","LU1282649141.HKD","LU2237438978.USD","LU0187121727.USD","LU0426412945.USD","HBBD.SI","IE000YTNTUN2.SGD","LU0965508806.USD","LU0234570918.USD","KWEB","LU0128525689.USD","IE00B1BXHZ80.USD","MACW.SI","LU0348784397.USD","LU0267386448.USD","LU0084288322.USD","LU2087621335.USD","DB","LU1206713676.USD","LU1127390331.HKD","LU0724617625.USD","SG9999015341.SGD","BK4512"],"gpt_icon":1},{"id":"2535353108","title":"Bridgewater Boosts Stakes in Alibaba, Baidu in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353108?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:04","pubTimestamp":1747379049,"startTime":"0","endTime":"0","summary":"US hedge fund Bridgewater Associates boosted its stakes in Alibaba (HKG:9988), Baidu (HKG:9888), and bought back into JD.com (HKG:9618) in the first quarter, according to a Wednesday filing with the U","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541501648.USD","HBBD.SI","LU0164865239.USD","09888","BABA","LU0164872284.USD","89618","09988","LU0634319403.HKD","ALBmain","LU0348805143.USD","LU1048484197.HKD","LU0572944931.SGD","LU1105468828.SGD","LU1115378108.SGD","LU0672654166.SGD","BK4548","LU0577902298.EUR","LU0163747925.USD","IE00B5MMRT66.SGD","LU0143863198.USD","LU0594300179.USD","SG9999001226.SGD","LU0979878070.USD","LU0593848301.USD","LU0737861699.HKD","HK0000306701.USD","89988","LU0329678170.USD","LU0762540952.USD","BK4538","LU0417516738.SGD","SG9999014674.SGD","LU0417516902.SGD","LU0531971595.HKD","LU1224444064.USD","LU0359202008.SGD","LU0067412154.USD","BK1584","IE00BPRC5H50.USD","LU0456846285.SGD","LU1642822792.SGD","BK4543","LU1044874839.SGD","LU0463099449.HKD","BIDU","LU0588545904.SGD","89888"],"gpt_icon":1},{"id":"1114377120","title":"Stock Track | Alibaba Plummets 6.13% as Q4 Results Miss Estimates and Hedge Funds Turn Bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=1114377120","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114377120?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378243,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  shares plummeted 6.13% in pre-market trading on Friday, following the release of its fiscal fourth-quarter results that fell short of analyst expectations. The Chinese e-commerce giant reported slower revenue growth and missed both earnings and revenue estimates, sparking concerns among investors about the company's future growth prospects.According to the earnings report, Alibaba's revenue grew by 7% year-on-year to $32.58 billion, failing to meet the analyst consens","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"1174549110","title":"Stock Track | Alibaba Stock Soars 5% on Earnings Anticipation and AI Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=1174549110","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174549110?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378031,"startTime":"0","endTime":"0","summary":"Alibaba's stock  surged 5.02% during intraday trading on Monday, as investors eagerly anticipate the company's fourth-quarter fiscal 2025 earnings report scheduled for Thursday. The significant uptick in share price reflects growing optimism surrounding Alibaba's performance and recent strategic developments.Wall Street analysts remain bullish on Alibaba's prospects, projecting earnings of $1.74 per share for Q4, marking a 24% year-over-year increase. Revenue is expected to reach $33.1 billion, ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2535337932","title":"Earnings Sank Alibaba. The Stock Can Make a Comeback. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337932?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:00","pubTimestamp":1747375200,"startTime":"0","endTime":"0","summary":"A disappointing fiscal fourth-quarter report hurt American depositary shares of Alibaba. The Chinese online retailer and cloud provider should bounce back.On Thursday, Alibaba Group Holding reported net income of 12.38 billion Chinese yuan  for the quarter ended March 31, on revenue that climbed 7% from a year ago to $32.58 billion. That was below the net income of $2.93 billion and revenue of $33.28 billion analysts had predicted, according to FactSet.With a forward price-to-earnings ratio of 13 times, Alibaba trades at just over half of its five-year average: Even with the recent run-up in shares, that doesn't look too pricey. Consensus still calls for earnings per share to climb 10% this fiscal year, to $10, and to rise more than 12% in the next. The average analyst p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535326183","title":"Alibaba's Cloud Business Revenue Growth Likely to Accelerate -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535326183","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535326183?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:32","pubTimestamp":1747373520,"startTime":"0","endTime":"0","summary":"0532 GMT - Alibaba's cloud business revenue growth is likely to continue to accelerate, according to Daiwa analyst John Choi in a research note. Daiwa forecasts the company's cloud revenue to see an over 20% on-year growth in fiscal 1Q, following an 18% growth in the previous quarter. Despite the rise in research and development and other expenses, its cloud EBITA margin is likely to maintain a stable high-single-digit percentage margin in the coming quarters, with AI application demand continuing to rise, Daiwa says. The analyst keeps a buy rating and slightly cuts target price to HK$170.00 from HK$175.00. Shares are last traded at HK$123.30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAQC","09988","BABA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-06","current":15.011511,"percent":0.108927,"low":9.254588,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"high":155.554314,"avg":29.934825,"sd":25.427827,"marketCap":2136350466869.61},"quantilePoints":[{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61}],"updateTime":1749303282002}}}