HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

118.200

-1.100-0.92%

Volume:36.33M

Turnover:4.32B

Market Cap:2.26T

PE:15.71

High:120.500

Open:120.400

Low:117.600

Close:119.300

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com

Market Chatter: Ant Bank Gets $100 Million Capital Increase

MT Newswires Live

Hong Kong Shares of Alibaba Down 3%

THOMSON REUTERS

Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%

THOMSON REUTERS

China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%

THOMSON REUTERS

Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%

THOMSON REUTERS

Ant Bank (Hong Kong): Secures US$100 Mln Investment From Ant International to Expand Collaborations, Drive Financial Development

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day

Alibaba is Back But This is Still The Beginning

BRIEF-Alibaba Unveils Its Latest Open-Source Video Generation Model, WAN2.1-FLF2V-14B

Alibaba Group - Unveiled Its Latest Open-Source Video Generation Model, Wan2.1-Flf2v-14B

THOMSON REUTERS

Market Chatter: US-China Tensions Reignite ADR Delisting Fears

MT Newswires Live

Hong Kong Stocks End Holiday-Shortened Week Higher; Alibaba Gains 3%

MT Newswires Live

Alibaba Stock Drops 5%, and a Development at Nvidia Could Be the Reason

Singapore Post Mutually Agreed Unwinding Of Cross-Holdings With Alibaba

JD.com Down 2.8%, Li Auto Down 3.6%, NIO Down 3.6%, Xpeng Down 3%

THOMSON REUTERS

Ishares MSCI China ETF Down 0.5%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 1.3%

THOMSON REUTERS

Stock Track | Alibaba Shares Plummet 5.10% Amid US-China Trade Tensions and Tariff Concerns

Zhejiang China Commodities Partners With Alibaba's Cloud Unit to Build Global Smart Trade Ecosystem

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":118.2,"timestamp":1749536401999,"preClose":119.3,"halted":0,"volume":36330707,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.521708347502256,"marketStatus":"Trading","change":-1.1,"latestTime":"06-10 14:20:02","open":120.4,"high":120.5,"low":117.6,"amount":4322716612,"amplitude":0.024308,"askPrice":118.3,"askSize":118600,"bidPrice":118.2,"bidSize":50700,"shortable":3,"etf":0,"ttmEps":7.312840689675469,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":119.3,"dividendRate":0.013875,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.703118,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":false,"expireDate":1756310400000,"strike":"92.50","timestamp":1749526612811,"price":1.03,"volume":209,"amount":107635,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.4184,"impliedVolPercentile":0.5854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.521708,"volumeRatio":0.703118,"shares":19081000000,"dividePrice":1.64,"high":120.5,"amplitude":0.024308,"preClose":119.3,"low":117.6,"week52Low":69.8,"pbRate":"2.05","psRate":"2.07","week52High":145.9,"institutionHeld":0,"latestPrice":118.2,"committee":-0.401063,"eps":7.521708347502256,"divideRate":0.013875,"volume":36330707,"delay":0,"ttmEps":7.312840689675469,"open":120.4,"prevYearClose":82.4,"prevWeekClose":116.6,"prevMonthClose":113.9,"prevQuarterClose":128,"fiveDayClose":113.9,"twentyDayClose":126.1,"sixtyDayClose":133.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09888","01024","09898","09999","01810","TCEHY","09626","09618","09988","02202","HSCEI","09866","HSTECH","01211","HSI","09961","09868","00700","01428","00981","03690"],"gpt_icon":0},{"id":"2529557980","title":"Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"Shares of Alibaba, JD.com, and other Chinese companies were falling on Thursday after Beijing dispelled rumors that negotiations to abate the U.S.-China trade war were in the works.The markets rallied on Wednesday amid media reports that a resolution may be coming, in addition to Trump's own comments that the current 145% tax rate would come down \"substantially.\". But the moment of reprieve was temporary, as China's Ministry of Commerce issued a statement on Thursday calling the rumors \"groundless.\". He Yadong, a spokesperson for the Ministry of Commerce, asserted that the claims about negotiations \"have no factual basis.\". \"China's position is consistent and we are open to consultations and dialogues, but any form of consultations and negotiations must be conducted on the basis of mutual respect and in an equal manner,\" He said.U.S.-listed shares of Chinese companies fell on the news while futures tracking the three major indexes traded flat. Baidu fell 0.4%, Alibaba was down 0.5%, an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0543330566.HKD","BABA","HK0000320223.HKD","JD","IE00BPRC5H50.USD","IE00BMPRXN33.USD","LU0873338254.USD","LU0898667661.SGD","SGXZ90724238.SGD","LU0307460666.USD","LU1720051108.HKD","89988","LU0348805143.USD","LU2293587155.HKD","HBBD.SI","BK4555","09618","LU0456827905.SGD","IE00BZ08YS42.EUR","LU0572944931.SGD","HK0000306685.HKD","SG9999000327.SGD","09988","LU0384037296.USD","LU0244354667.USD","IE00B5MMRT66.SGD","BK4502","LU1770034418.SGD","NIO.SI","LU0823413587.USD","LU0828237510.HKD","LU1242518931.SGD","BK1502","LU0431992006.USD","LU0572940350.SGD","LU0577902371.SGD","LU2097828714.EUR","LU0417516902.SGD","LU0648000940.SGD","LU0287142896.SGD","LU0370786039.SGD","EVS.SI","LU1642822792.SGD","LU0499858438.USD","LU0259732245.USD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2529467247","title":"Market Chatter: Ant Bank Gets $100 Million Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467247?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:33","pubTimestamp":1745487221,"startTime":"0","endTime":"0","summary":"Ant Bank received a $100 million capital boost from Ant International to help the digital bank improve its services and products, The Standard reported Wednesday.The capital injection will also help the digital bank of Alibaba  affiliate Ant Group with its digital financial services thrust in Hong Kong, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999000327.SGD","LU1251922891.USD","BK1588","89988","LU0449515922.USD","LU0543330566.HKD","BK4538","LU0326950275.SGD","BK1249","BK1591","BK1521","LU0384037296.USD","LU0359202008.SGD","LU1810669033.SGD","LU0054450605.USD","SG9999000459.SGD","HK0000306685.HKD","LU0054237671.USD","LU1201861165.SGD","LU1224709979.USD","LU0348825331.USD","BABA","BK4588","LU0880133367.SGD","LU1282651121.HKD","LU1366334651.USD","LU0499858602.USD","LU2097828557.USD","LU0648000940.SGD","09988","LU0577902538.SGD","LU1224444064.USD","LU0572939691.SGD","LU0819121731.USD","LU0873338254.USD","LU0648948544.HKD","BK4607","HBBD.SI","LU0345776255.USD","BK4548","LU0856984785.SGD","LU1048596156.SGD","LU0143863784.USD","LU0499858438.USD","LU1961090484.USD","BK4554","BK1575","LU2097828474.EUR","LU0605514214.HKD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2529611740","title":"Hong Kong Shares of Alibaba  Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611740?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:05","pubTimestamp":1745463942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R206T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1048484197.HKD","LU1813983027.USD","LU2125910500.SGD","LU0348814723.USD","LU0572939691.SGD","LU1366334651.USD","BK1608","LU0708995583.HKD","IE00B0JY6N72.USD","LU0531971595.HKD","LU0067412154.USD","LU1880383440.USD","LU2087589342.USD","LU0164865239.USD","LU0648000940.SGD","LU0320764755.SGD","LU1568876251.USD","LU1328277881.USD","IE00B5MMRT66.SGD","LU0823397285.USD","LU1282648689.USD","LU1235294995.USD","SG9999001903.USD","BABA","LU1981816686.USD","LU0029875118.USD","09988","LU0823413587.USD","LU0502904849.HKD","HBBD.SI","LU0106959298.USD","LU2097828474.EUR","LU0708995153.HKD","LU0642271901.SGD","LU0516423091.SGD","BK4585","89988","BK4505","LU0196878994.USD","LU0572944931.SGD","LU1242518857.USD","LU1642822792.SGD","LU0593848301.USD","LU0577902611.USD","LU0165289439.USD","BK4588","LU0608807946.USD","LU1044875133.USD","BK4502","LU0828237510.HKD"],"gpt_icon":0},{"id":"2529713687","title":"Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330483.HKD","LU0196878994.USD","LU0254981946.USD","LU1188198961.HKD","JD","01698","LU0130103400.USD","LU1366334651.USD","BABA","SG9999001226.SGD","MCHI","BK4526","IE00BZ08YR35.GBP","KWEB","LU1303224171.USD","LU1316542783.SGD","SG9999001093.SGD","LU2039709279.SGD","09888","09988","09618","HBBD.SI","IE0008368742.USD","89988","BIDU","LU0214875030.USD","LU0181495838.USD","09999","BK4585","LU1226288170.HKD","09626","BK1618","LI","BK4509","PDD","LU0320764755.SGD","BK1142","09868","LU0348735423.USD","LU0251144936.SGD","LU0873338254.USD","LU0287142896.SGD","09866","02015","LU0211977185.USD","LU0762541174.USD","LU0143863784.USD","FXI","89888","89618"],"gpt_icon":0},{"id":"2529687718","title":"China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4509","BIDU","BK4526","JD","LU1316542783.SGD","LU0143863784.USD","09888","LU0181495838.USD","89888","02015","09618","BK4585","09988","LU0348735423.USD","89988","LU0130103400.USD","LU0211977185.USD","LI","LU1188198961.HKD","BK1142","PDD","09868","IE00BZ08YR35.GBP","FXI","LU0214875030.USD","LU0543330483.HKD","LU2039709279.SGD","09866","09999","LU1303224171.USD","MCHI","KWEB","LU0287142896.SGD","SG9999001226.SGD","IE0008368742.USD","01698","LU0762541174.USD","SG9999001093.SGD","LU0251144936.SGD","LU0320764755.SGD","BABA","BK1618","LU0873338254.USD","LU1366334651.USD","LU0196878994.USD","HBBD.SI","LU1226288170.HKD","LU0254981946.USD","89618","09626"],"gpt_icon":0},{"id":"2529568771","title":"Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568771?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330483.HKD","LU0196878994.USD","LU0254981946.USD","LU1188198961.HKD","JD","01698","LU0130103400.USD","LU1366334651.USD","BABA","SG9999001226.SGD","MCHI","BK4526","IE00BZ08YR35.GBP","KWEB","LU1303224171.USD","LU1316542783.SGD","SG9999001093.SGD","LU2039709279.SGD","09888","09988","09618","HBBD.SI","IE0008368742.USD","89988","BIDU","LU0214875030.USD","LU0181495838.USD","09999","BK4585","LU1226288170.HKD","09626","BK1618","LI","BK4509","PDD","LU0320764755.SGD","BK1142","09868","LU0348735423.USD","LU0251144936.SGD","LU0873338254.USD","LU0287142896.SGD","09866","02015","LU0211977185.USD","LU0762541174.USD","LU0143863784.USD","FXI","89888","89618"],"gpt_icon":0},{"id":"2529505503","title":"Ant Bank (Hong Kong): Secures US$100 Mln Investment From Ant International to Expand Collaborations, Drive Financial Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:52","pubTimestamp":1745405553,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU0469268626.HKD","LU1993786604.SGD","LU1769817179.HKD","89988","LU1211504680.USD","LU1868837565.USD","LU0737861699.HKD","LU0039217434.USD","LU1282648689.USD","LU1688375341.USD","LU1188198961.HKD","BK4587","LU0345776255.USD","BK1608","LU0196878994.USD","IE00BMPRXR70.SGD","HBBD.SI","LU1481107354.HKD","09988","LU0871576103.HKD","LU0918141705.HKD","LU0823041008.USD","LU0708995583.HKD","LU0516422952.EUR","LU0823426480.USD","LU0164865239.USD","LU1868838027.USD","BK1584","LU0143863198.USD","LU0516422440.USD","IE0032431581.USD","LU0499858602.USD","LU0052750758.USD","BABA","LU0048580855.USD","LU0106252389.USD","LU0577902298.EUR","SG9999006514.SGD","BK4607","LU0307460666.USD","LU1152091754.HKD","LU1823568750.SGD","SG9999000459.SGD","LU0588545904.SGD","LU0823039010.USD","LU0128522157.USD","BK1610","LU0572940350.SGD","LU0577902371.SGD"],"gpt_icon":0},{"id":"2529563758","title":"Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563758?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:21","pubTimestamp":1745356860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rose 5.20% to $115.88 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.This was the ADR's third consecutive day of gains.Alibaba Group Holding Ltd. ADR closed 21.93% below its 52-week high of $148.43, which the company reached on March 17th.The ADR outperformed some of its competitors Tuesday, as Beyond Inc.  rose 2.56% to $4.00, Rakuten Group Inc. ADR  fell 1.82% to $5.39, and eBay Inc.  rose 2.16% to $67.05.Trading volume  remained 8.1 million below its 50-day average volume of 34.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2529733178","title":"Alibaba is Back But This is Still The Beginning","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733178","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733178?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:58","pubTimestamp":1745290687,"startTime":"0","endTime":"0","summary":"$Alibaba Group Holding Limited(BABAF)$ $(BABA)$ found itself on the wrong side of government scrutiny in late 2020, which forced the company to delay the public listing of its financial services busin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibaba-back-still-beginning-092426535.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-back-still-beginning-092426535.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba is Back But This is Still The Beginning","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2528150095","title":"BRIEF-Alibaba Unveils Its Latest Open-Source Video Generation Model, WAN2.1-FLF2V-14B","url":"https://stock-news.laohu8.com/highlight/detail?id=2528150095","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528150095?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:21","pubTimestamp":1744989703,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Unveils Its Latest Open-Source Video Generation Model, WAN2.1-FLF2V-14BApril 18 (Reuters) - Alibaba Group Holding Ltd 9988.HK:UNVEILED ITS LATEST OPEN-SOURCE VIDEO GENERATION MODEL, WAN2.1-FLF2V-14BFurther company coverage: 9988.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV2Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334578.USD","LU1568876251.USD","LU0823413587.USD","SG9999014674.SGD","BK1584","LU0130103400.USD","09988","LU0898667661.SGD","BK4543","LU0251144936.SGD","LU0488056044.USD","LU0737861772.HKD","LU1282648689.USD","LU2257852520.SGD","LU0648948544.HKD","LU0132412106.USD","BK4533","LU0856984785.SGD","LU1328615791.USD","LU0589944569.HKD","LU0543330566.HKD","LU1196710864.SGD","LU0229945570.USD","LU0499858602.USD","LU0572939691.SGD","LU0819121731.USD","HBBD.SI","LU0469268626.HKD","LU2097828557.USD","BABA","BK4220","LU0396098781.USD","LU0449509016.USD","LU0577902538.SGD","LU1242518857.USD","89988","LU1282651121.HKD","LU0314109678.HKD","LU0067412154.USD","LU0348825331.USD","SG9999001689.USD","LU0828237940.HKD","LU0254981946.USD","LU1105468828.SGD","LU0211977185.USD","SG9999001903.USD","LU1282651048.USD","LU0164880469.USD","SG9999001226.SGD","LU0315178854.USD"],"gpt_icon":0},{"id":"2528080922","title":"Alibaba Group - Unveiled Its Latest Open-Source Video Generation Model, Wan2.1-Flf2v-14B","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080922?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:05","pubTimestamp":1744956330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV2Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822792.SGD","SG9999001689.USD","LU1568876335.HKD","LU0261950983.USD","LU1282648689.USD","89988","LU0329678337.USD","HBBD.SI","IE00B3M56506.USD","LU0502904849.HKD","LU1051768304.USD","LU0054450605.USD","LU0047713382.USD","LU0819121731.USD","LU1328615791.USD","LU1366334651.USD","BK4543","LU0499858602.USD","LU0348805143.USD","LU1044874839.SGD","LU1211504680.USD","LU1282651121.HKD","SG9999001093.SGD","BABA","LU0417516571.SGD","LU2045819591.USD","LU0577902371.SGD","LU0979878070.USD","LU1105468828.SGD","LU0106959298.USD","LU0229945570.USD","LU0651946864.USD","LU1719994722.HKD","09988","LU1366334578.USD","SG9999004220.SGD","LU0594300179.USD","LU1831875114.USD","LU0048597586.USD","LU1282649810.SGD","LU2226246903.HKD","LU0043850808.USD","BK4527","LU1813983027.USD","HK0000320264.USD","LU0797268264.HKD","BK4502","IE00B0JY6N72.USD","LU0456846285.SGD","LU0348814723.USD"],"gpt_icon":0},{"id":"2528089349","title":"Market Chatter: US-China Tensions Reignite ADR Delisting Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089349?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:54","pubTimestamp":1744948466,"startTime":"0","endTime":"0","summary":"Investor jitters flared as US-China financial tensions threaten the forced delisting of more than 100 Chinese firms, including Alibaba  and JD.com , from US exchanges, Reuters reported Thursday.Audit disputes under the previous administration of Joe Biden previously hammered American depositary receipts, or ADRs, and companies like PDD and Full Truck Alliance, lacking Hong Kong backup listings, remain most at risk, according to the report.Shenzhen New Thinking Investment Management portfolio manager Fan Liwen said ADRs are the biggest hostage situation in financial history and urged shifts to Hong Kong listings, Reuters wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072462343.USD","LU1688375341.USD","LU0456842615.SGD","LU2087589342.USD","09988","IE00B0JY6N72.USD","89988","LU0823040885.USD","LU2097828631.EUR","BK4548","BK1584","LU0067412154.USD","LU0823041008.USD","SG9999001689.USD","LU1880398554.USD","LU0880133367.SGD","LU1956131251.USD","LU1961090484.USD","HBBD.SI","LU0047713382.USD","BABA","LU0648948544.HKD","LU0642271901.SGD","LU0979878070.USD","LU2097828714.EUR","SG9999000327.SGD","LU0828237940.HKD","LU0449509016.USD","SG9999006597.SGD","LU0359201885.HKD","JD","LU0823413660.USD","LU0051755006.USD","LU0594300419.USD","SG9999002562.SGD","LU0251144936.SGD","LU0052750758.USD","BK4502","09618","LU1211504680.USD","LU0708995583.HKD","LU0593848301.USD","LU0651947912.USD","BK1501","89618","LU0650527681.SGD","IE0003895053.USD","BK1586","SG9999001051.SGD","LU1642822792.SGD"],"gpt_icon":1},{"id":"2528375795","title":"Hong Kong Stocks End Holiday-Shortened Week Higher; Alibaba Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:41","pubTimestamp":1744882901,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded Thursday, ending the holiday-shortened week higher, on expectations that China will roll out fresh measures to stoke domestic demand amid external challenges.The Hang Seng I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320223.HKD","LU0196878994.USD","LU0449509016.USD","LU0737861772.HKD","LU1808992512.USD","HHImain","LU0128522157.USD","LU0287142896.SGD","LU0132412106.USD","BK1501","MCHmain","LU0072462343.USD","LU0359202008.SGD","LU0327786744.USD","09988","LU0651946864.USD","LU1282649810.SGD","HBBD.SI","BK1575","LU0261950983.USD","LU0106959298.USD","SG9999001051.SGD","LU0821914370.USD","LU0370786039.SGD","LU1568876251.USD","IE00BPRC5H50.USD","IE0003895053.USD","LU2039709279.SGD","LU0307460666.USD","LU2097828631.EUR","LU0054450605.USD","BK1591","BK1610","LU1993786604.SGD","LU1794554557.SGD","LU1481107354.HKD","LU0293314216.USD","LU0979878070.USD","LU0261947096.USD","LU0259732245.USD","89988","LU0463099449.HKD","HSI","LU1048484197.HKD","513600","BABA","IE00BMPRXR70.SGD","02833","LU0873338254.USD","BK1517"],"gpt_icon":1},{"id":"2527250032","title":"Alibaba Stock Drops 5%, and a Development at Nvidia Could Be the Reason","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250032?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:49","pubTimestamp":1744847378,"startTime":"0","endTime":"0","summary":"AliCloud is likely a big customer of Nvidia and could have trouble getting advanced chips, Baird analyst notesAlibaba’s cloud business, AliCloud, is in the crosshairs of the Trump administration’s tra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823413660.USD","LU0965509010.AUD","09988","LU0499858602.USD","LU2476274308.USD","LU2602419157.SGD","SG9999001093.SGD","SG9999006514.SGD","LU0345770993.USD","LU0238689110.USD","SG9999001226.SGD","LU0588545904.SGD","BK1610","LU1303224171.USD","BK4614","IE0009356076.USD","IE00BHPRN162.USD","LU0472753341.HKD","LU2433249047.HKD","LU1974910355.USD","LU2097344357.USD","LU1044874839.SGD","LU0501845795.SGD","LU1105468828.SGD","SGXZ51526630.SGD","LU1242518857.USD","LU1064131342.USD","LU1813983027.USD","BABA","LU1769817179.HKD","LU0353189680.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2527293757","title":"Singapore Post Mutually Agreed Unwinding Of Cross-Holdings With Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293757","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293757?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:23","pubTimestamp":1744799016,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Singapore Post Ltd ::*MUTUALLY AGREED UNWINDING OF CROSS-HOLDINGS WITH ALIBABA GROUP HOLDING*TRANSACTION RESULTS IN EXPECTED CASH INFLOW OF  S$55.86 MILLION*SINGPOST WILL ACQUIRE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD19TGRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1044874839.SGD","BK4575","LU1366334651.USD","LU1548497426.USD","LU2097828714.EUR","LU0054237671.USD","LU0315178854.USD","LU0605514214.HKD","LU0828237510.HKD","LU1224444064.USD","LU0165289439.USD","LU1267930227.SGD","BK4538","LU1105468828.SGD","89988","LU0797268264.HKD","SG9999002406.SGD","LU2357305700.SGD","HK0000320223.HKD","SG9999006597.SGD","LU0449515922.USD","LU1769817096.USD","IE0003895053.USD","LU2152927971.USD","LU1810669033.SGD","BK4526","LU1282651048.USD","BK4533","BK4554","LU0608807433.USD","LU0181495838.USD","09988","HBBD.SI","LU2399975544.HKD","IE0032431581.USD","LU0048580855.USD","LU0039217434.USD","IE00BZ08YS42.EUR","LU0979878070.USD","LU0054450605.USD","BK1586","IE00BMPRXR70.SGD","LU1868838027.USD","LU0634319403.HKD","BABA","LU0048597586.USD","BK4504","S08.SI","LU0463099449.HKD"],"gpt_icon":1},{"id":"2527726810","title":"JD.com Down 2.8%, Li Auto Down 3.6%, NIO Down 3.6%, Xpeng Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527726810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527726810?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","BIDU","JD","LU0348805143.USD","LU0149721374.USD","09888","SG9999002463.SGD","89888","02015","09618","09988","LU0823413587.USD","LU0106959298.USD","LU2097828557.USD","LU0516423091.SGD","89988","LU0823397103.USD","LU1769817179.HKD","LU1115378108.SGD","LI","PDD","LU0348783662.USD","09868","LU0823039010.USD","SGXZ90724238.SGD","LU1251922891.USD","LU0516422952.EUR","IE00B5MMRT66.SGD","IE0003895053.USD","IE00B543WZ88.USD","FXI","LU0588545730.USD","SG9999001903.USD","LU2097828805.USD","LU1023057109.AUD","09866","BK4553","LU0821914370.USD","LU1956131251.USD","KWEB","LU0979878070.USD","MCHI","LU1769817096.USD","LU1720051108.HKD","LU1719994722.HKD","BABA","LU0128522744.USD","IE00BGV7N243.SGD","HBBD.SI","89618"],"gpt_icon":0},{"id":"2527268484","title":"Ishares MSCI China ETF Down 0.5%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128522744.USD","SG9999001903.USD","LU0588545730.USD","JD","IE0003895053.USD","LU2097828557.USD","BABA","MCHI","LU0823397103.USD","KWEB","LU0540923850.HKD","LU0823413587.USD","IE00B5MMRT66.SGD","LU1769817179.HKD","09888","LU0149721374.USD","SG9999002463.SGD","09988","09618","HBBD.SI","LU0106959298.USD","LU0979878070.USD","LU1719994722.HKD","LU0516422952.EUR","LU1115378108.SGD","89988","BIDU","LU0823039010.USD","LU1956131251.USD","LU0516423091.SGD","LU0821914370.USD","LI","LU0348805143.USD","LU1251922891.USD","PDD","LU1023057109.AUD","BK4553","09868","LU2097828805.USD","LU1769817096.USD","SGXZ90724238.SGD","09866","IE00BGV7N243.SGD","02015","LU1720051108.HKD","FXI","LU0348783662.USD","IE00B543WZ88.USD","89888","89618"],"gpt_icon":0},{"id":"1191272500","title":"Stock Track | Alibaba Shares Plummet 5.10% Amid US-China Trade Tensions and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1191272500","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191272500?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:03","pubTimestamp":1744779820,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  saw its shares plunge 5.10% in Wednesday's intraday trading, as investors reacted to escalating US-China trade tensions and their potential impact on Chinese exporters. The sharp decline follows a downward trend that began earlier in the week, with Alibaba's American Depositary Receipts  falling 1.48% on Tuesday.Adding to the pressure, Alibaba and other Chinese e-commerce giants are being called upon to support struggling exporters. JD.com, for instance, has announced","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Shares Plummet 5.10% Amid US-China Trade Tensions and Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2527284902","title":"Zhejiang China Commodities Partners With Alibaba's Cloud Unit to Build Global Smart Trade Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284902","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:31","pubTimestamp":1744774287,"startTime":"0","endTime":"0","summary":"Zhejiang China Commodities City Group  partnered with Alibaba's  cloud unit to set up a global smart trade ecosystem, according to a Shanghai Stock Exchange disclosure on Wednesday.The commodities trading platform operator and Alibaba Cloud Computing will develop a global digital trade innovation hub and establish a digital trade node for cross-border commerce.The partnership is valid for three years, the disclosure said.The shares of both Zhejiang China Commodities City and Alibaba slipped 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0449515922.USD","89988","LU0672654166.SGD","IE00B543WZ88.USD","LU0823426480.USD","09988","LU0828237940.HKD","LU0067412154.USD","BK1618","BK1610","LU2097828714.EUR","BK0188","LU0469268626.HKD","LU0287142896.SGD","LU0708995153.HKD","LU1267930227.SGD","HBBD.SI","LU0128522157.USD","LU0261947096.USD","LU1961090484.USD","BK4504","LU0819121731.USD","LU0345776255.USD","LU1960683339.HKD","IE00BZ08YS42.EUR","BK4531","LU0328353924.USD","LU0516422440.USD","LU0890818403.SGD","600415","LU0516423174.USD","LU0823426308.USD","SG9999001093.SGD","HK0000306685.HKD","BK4575","LU1981816686.USD","LU2226246903.HKD","BK4607","BK4587","BABA","LU0499858438.USD","BGSX","LU0642271901.SGD","LU0456827905.SGD","LU0047713382.USD","LU0106252389.USD","LU0823397285.USD","LU0708995583.HKD","LU1831875114.USD","LU1044876610.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748188800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-09","current":14.970912,"percent":0.107289,"low":9.254588,"twenty":16.655284,"median":22.748793,"eighty":33.564805,"high":155.554314,"avg":29.89824,"sd":25.417168,"marketCap":2125995087448.09},"quantilePoints":[{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61},{"date":"2025-06-09","current":14.970912,"twenty":16.655284,"median":22.748793,"eighty":33.564805,"marketCap":2125995087448.09}],"updateTime":1749536402260}}}