HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CC NEW LIFE

1.180

+0.0100.85%

Volume:141.00K

Turnover:163.78K

Market Cap:1.53B

PE:6.45

High:1.180

Open:1.170

Low:1.150

Close:1.170

Loading ...

Overview Company News Filings

Guangzhou Lingwe Technology Co.,Ltd. (301373.SZ) Establishes Subsidiary Lingwe Property to Build Professional Property Management Platform

Interim Rules for Local AMCs Unveiled, Setting Concentration, Liquidity and Related-Party Risk Thresholds

Summary of Major Securities Headlines: July 16, 2025

Overnight Digest: Trump Announces Indonesia's 50-Boeing Jet Order; Tesla Loses Top North America Sales Exec; BlackRock AUM Hits Record Peak

China's Financial Regulator Releases Provisional Measures for Local AMC Supervision

New Rules for Local Asset Managers Take Immediate Effect

National Financial Regulator Unveils Interim Rules for Local Asset Management Firms

BlackRock Assets Hit Record $12.5T as Investor Confidence Defies Market Turbulence

China's Financial Regulator Unveils Provisional Rules for Local Asset Management Companies

Registration Opens for Prestigious China Securities Industry 'Junding Awards'

Central China New Life Ltd. Announces Delay in Final Dividend Payment Date

Central China New Life Ltd. Conducted Annual General Meeting

Central China New Life Makes Senior Management Changes

MT Newswires Live

BRIEF-Central China New Life Says Dai Jiling Resigns As Executive Director And CEO

Central China New Life Full Year 2024 Earnings: EPS: CN¥0.17 (vs CN¥0.45 loss in FY 2023)

Simply Wall St.

Stock Track | CC NEW LIFE Plummets 5.56% Following Annual Results Release

BRIEF-Central China New Life Posts FY Revenue Of RMB2,952.2 Mln

Central China New Life Expects Turnaround to Profit in 2024

MT Newswires Live

Central China New Life Limited's (HKG:9983) top holders are insiders and they are likely disappointed by the recent 10.0% drop

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09983/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09983","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","market":"HK","secType":"STK","nameCN":"CC NEW LIFE","latestPrice":1.18,"timestamp":1754381286768,"preClose":1.17,"halted":0,"volume":141000,"delay":0,"floatShares":1299000000,"shares":1299000000,"eps":0.18291828486090178,"marketStatus":"Closed","change":0.01,"latestTime":"08-05 16:08:06","open":1.17,"high":1.18,"low":1.15,"amount":163780,"amplitude":0.025641,"askPrice":1.18,"askSize":114000,"bidPrice":1.16,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.18291828486090178,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":5,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":1.17,"dividendRate":0.153573,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.69802,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","floatShares":1299000000,"roa":"4.69%","roe":"11.47%","lyrEps":0.182918,"volumeRatio":0.69802,"shares":1299000000,"dividePrice":0.184153,"high":1.18,"amplitude":0.025641,"preClose":1.17,"low":1.15,"week52Low":0.913,"pbRate":"0.75","psRate":"0.48","week52High":1.431,"institutionHeld":0,"latestPrice":1.18,"committee":-0.701493,"eps":0.18291828486090178,"divideRate":0.156062,"volume":141000,"delay":0,"ttmEps":0.18291828486090178,"open":1.17,"prevYearClose":1.149,"prevWeekClose":1.17,"prevMonthClose":1.17,"prevQuarterClose":1.1,"fiveDayClose":1.17,"twentyDayClose":1.13,"sixtyDayClose":1.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09983\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167601445","title":"Guangzhou Lingwe Technology Co.,Ltd. (301373.SZ) Establishes Subsidiary Lingwe Property to Build Professional Property Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1167601445","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167601445?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:18","pubTimestamp":1754295496,"startTime":"0","endTime":"0","summary":"Guangzhou Lingwe Technology Co.,Ltd. (301373.SZ) announced that the company has established a wholly-owned subsidiary, Guangzhou Lingwe Property Management Co., Ltd. (referred to as \"Lingwe...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","06958","01971","BK1542","301373","09983","BK1583","BK1258","BK1229","BK0229"],"gpt_icon":0},{"id":"1199917490","title":"Interim Rules for Local AMCs Unveiled, Setting Concentration, Liquidity and Related-Party Risk Thresholds","url":"https://stock-news.laohu8.com/highlight/detail?id=1199917490","media":"Market Watcher","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199917490?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:18","pubTimestamp":1752625090,"startTime":"0","endTime":"0","summary":"The National Financial Regulatory Administration (NFRA) has issued the \"Interim Measures for the Supervision and Administration of Local Asset Management Companies,\" establishing comprehensive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1229","BK1258","BK1542","09983"],"gpt_icon":0},{"id":"1107341547","title":"Summary of Major Securities Headlines: July 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1107341547","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107341547?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:34","pubTimestamp":1752622468,"startTime":"0","endTime":"0","summary":"**China Securities Journal**   Economic performance demonstrated stability with progress during H1, as GDP expanded 5.3% year-over-year, surpassing expectations. Sheng Laiyun, Deputy Director of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09983","BK1583","BK1258","BK4213","GDP","BK1229","BK1542","CPI","BK4099","ZK"],"gpt_icon":0},{"id":"1174261955","title":"Overnight Digest: Trump Announces Indonesia's 50-Boeing Jet Order; Tesla Loses Top North America Sales Exec; BlackRock AUM Hits Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1174261955","media":"Market Watcher","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174261955?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:15","pubTimestamp":1752621357,"startTime":"0","endTime":"0","summary":"U.S. equity markets diverged sharply as the Dow plunged over 400 points while Nvidia’s relentless surge catapulted the Nasdaq to unprecedented heights. Among Tuesday’s most actively traded stocks,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2430703178.SGD","BK1229","LU1435385759.SGD","TSLL","TSLA","LU0157215616.USD","BK4534","LU1481011911.USD","LU2505996509.AUD","IE00B3PB1722.GBP","LU0234572021.USD","IE0034235303.USD","LU1778281490.HKD","LU1429558221.USD","LU0648001328.SGD","LU1861215975.USD","LU2750360997.AUD","IE00BK4W5L77.USD","LU0345769128.USD","LU1232071149.USD","IE00BGHQF631.EUR","IE00B64PRP62.GBP","LU1280957306.USD","IE00BSNM7G36.USD","LU1674673428.USD","LU2602419157.SGD","09983","LU2023250330.USD","LU2326559502.SGD","LU2250418816.HKD","BK1542","LU1074936037.SGD","LU2087621335.USD","LU2756315664.SGD","LU1509826696.USD","SG9999015945.SGD","LU2357305700.SGD","LU1629891620.HKD","LU0130102774.USD","LU0323591593.USD","BK1583","BK4187","LU0719512351.SGD","BK4612","LU1201861249.SGD","BK4555","LU1914381329.SGD","LU2471134523.USD","LU2264538146.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1861559042.SGD","LU1066051225.USD","LU0345770308.USD","LU0082616367.USD","BK4592","BK4135","LU0742537680.HKD","LU0640476718.USD","LU0820562030.AUD","LU2471134879.HKD","LU2592432038.USD","LU2360106780.USD","LU2213496289.HKD","LU1989771016.USD","LU1599440770.SGD","BK4588","BK4516","LU0820561818.USD","IE00B42XCP33.USD","LU1674673691.USD","BK4543","TSYW.SI","LU1670627923.USD","LU2360107168.USD","LU0234570918.USD","IE00BGHQF748.EUR","LU1064131342.USD","LU0316494557.USD","BK4533","IE00BWXC8680.SGD","BK1258","LU0943347566.SGD","LU2430703251.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU1839511570.USD","LU0053666078.USD","LU0466842654.USD","LU2430703095.HKD","LU0345769631.USD","BK4585","BK4574","LU1720051017.SGD","SG9999015978.USD","BK4551","LU0689472784.USD","LU1066051498.USD","LU0056508442.USD","LU0823411888.USD","LU1670628061.USD","LU0731783394.SGD","LU0345770993.USD","LU0208291251.USD","BLK","LU2471134952.CNY","BK4535","BK4511","LU0320765489.SGD","LU1861220033.SGD","SG9999015986.USD","LU1291159041.SGD","LU0097036916.USD","LU1145028129.USD","LU1852331112.SGD","IE00BDGV0183.EUR","LU0964807845.USD","LU0823414478.USD","IE00B3QW5Z07.USD","LU1366192091.USD","SG9999015952.SGD","IE00BVYPNV92.GBP","LU2750360641.GBP","LU2756315318.SGD","BK4564","BK4598","LU2249611893.SGD","LU0980610538.SGD","LU0731783048.USD","LU0348723411.USD","LU0070302665.USD","LU1481011671.HKD","LU1548497426.USD","BK4567","LU1861558580.USD","LU0077335932.USD","LU1988902786.USD","BK4099","LU1066053197.SGD","BK4548","LU2471134796.USD","IE00BJLML261.HKD","LU1551013342.USD","BK4550","LU2108987350.USD","LU1720051108.HKD","BK4604","BK4581","LU1366333091.USD","LU2063271972.USD","LU2290526834.HKD","LU1066051811.HKD","LU2505996681.GBP","IE00BVYPNW00.USD","LU0772969993.USD","BA","BK4527","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1180986500","title":"China's Financial Regulator Releases Provisional Measures for Local AMC Supervision","url":"https://stock-news.laohu8.com/highlight/detail?id=1180986500","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180986500?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:01","pubTimestamp":1752620478,"startTime":"0","endTime":"0","summary":"The National Financial Regulatory Administration (NFRA) has unveiled the Provisional Measures for the Supervision and Administration of Local Asset Management Companies to strengthen oversight and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1258","09983","159940","BK1542","BK1229"],"gpt_icon":0},{"id":"1139021136","title":"New Rules for Local Asset Managers Take Immediate Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1139021136","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139021136?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:03","pubTimestamp":1752609804,"startTime":"0","endTime":"0","summary":"China's National Financial Regulatory Administration has unveiled the \"Interim Measures for Supervision and Administration of Local Asset Management Companies,\" effective immediately. This landmark...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1542","BK1258","BK1229","09983"],"gpt_icon":0},{"id":"1158927776","title":"National Financial Regulator Unveils Interim Rules for Local Asset Management Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1158927776","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158927776?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:02","pubTimestamp":1752602575,"startTime":"0","endTime":"0","summary":"China's National Financial Regulatory Administration (NFRA) introduced comprehensive oversight measures for local asset management companies on July 15. The newly released Interim Measures establish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1542","BK1583","09983","BK1229","159940"],"gpt_icon":0},{"id":"1127320681","title":"BlackRock Assets Hit Record $12.5T as Investor Confidence Defies Market Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=1127320681","media":"Market Watcher","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127320681?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:35","pubTimestamp":1752593712,"startTime":"0","endTime":"0","summary":"BlackRock attracted $46 billion in fund inflows during the second quarter, propelling its assets under management to an unprecedented $12.5 trillion. Clients demonstrated remarkable resilience amid...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","IE00BVYPNW00.USD","BK4585","LU0731783394.SGD","BK4504","LU0070302665.USD","LU2505996681.GBP","IE00B64PRP62.GBP","LU1481011671.HKD","BK4588","LU1481011911.USD","BK4533","LU0640476718.USD","09983","LU1989771016.USD","BK4581","LU1201861249.SGD","LU1280957306.USD","BLK","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU1599440770.SGD","BK4534","LU2264538146.SGD","LU2505996509.AUD","BK1542","LU1670627923.USD","BK4535","BK4567","LU0130102774.USD","LU0157215616.USD","LU1291159041.SGD","LU2592432038.USD","LU2430703178.SGD","IE00BVYPNV92.GBP","LU0980610538.SGD","LU1670628061.USD","LU2430703095.HKD","LU0320765489.SGD","BK4135","LU1064131342.USD","BK1583","LU0208291251.USD","LU0772969993.USD","IE00BGHQF631.EUR","LU0731783048.USD","LU1366333091.USD","LU2430703251.USD","LU1074936037.SGD","BK1258","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0648001328.SGD","LU0742537680.HKD","LU1509826696.USD","LU1988902786.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1188446999","title":"China's Financial Regulator Unveils Provisional Rules for Local Asset Management Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188446999","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188446999?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:01","pubTimestamp":1752580911,"startTime":"0","endTime":"0","summary":"China's National Financial Regulatory Administration (NFRA) has released the Provisional Measures for Supervising Local Asset Management Companies, establishing comprehensive operational frameworks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1542","BK1229","BK1583","09983","BK1258","159940"],"gpt_icon":0},{"id":"1188895692","title":"Registration Opens for Prestigious China Securities Industry 'Junding Awards'","url":"https://stock-news.laohu8.com/highlight/detail?id=1188895692","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188895692?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:07","pubTimestamp":1752563245,"startTime":"0","endTime":"0","summary":"The 2025 China Securities Industry Junding Awards has officially launched its application process, marking a pivotal moment as the nation's 14th Five-Year Plan enters its decisive final phase. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","09983","BK1258","BK1229","BK1583"],"gpt_icon":0},{"id":"2544593501","title":"Central China New Life Ltd. Announces Delay in Final Dividend Payment Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593501","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593501?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:34","pubTimestamp":1750322084,"startTime":"0","endTime":"0","summary":"Central China New Life Ltd. has announced a delay in the payment date of its final dividend for the financial year ended December 31, 2024. Initially scheduled for payment on June 25, 2025, the dividend will now be paid on or before July 4, 2025. This change was disclosed in a circular dated May 2, 2025, and the adjustment does not affect any other information related to the dividend payment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central China New Life Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLXyKWW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1583","BK1258","09983","BK1542"],"gpt_icon":0},{"id":"2540764071","title":"Central China New Life Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764071?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:30","pubTimestamp":1748860245,"startTime":"0","endTime":"0","summary":"Central China New Life Ltd. held its annual general meeting on 2 June 2025. During the meeting, several proposals were approved. A final dividend of HK$7.36 cents per share for the year ended 31 December 2024 was declared. Mr. Wang Jun was re-elected as an executive Director, Ms. Xin Zhu was re-elected as an independent non-executive Director, and Mr. Guo Liyuan was re-elected as an executive Director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central China New Life Ltd. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2SlTh4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","09983","BK1583","BK1229","BK1542"],"gpt_icon":0},{"id":"2532040337","title":"Central China New Life Makes Senior Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040337","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040337?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:39","pubTimestamp":1746081592,"startTime":"0","endTime":"0","summary":"Dai Jiling has resigned as Central China New Life's  CEO and an executive director effective Wednesday, a same-day Hong Kong bourse filing said.The move comes in order for Dai to devote time to handling other work related to the CCRE Group.The firm, on the same day, named Wang Jun as its new CEO. Wang has previously held the role of CEO from October 2019 to February 2022.The property management and value-added services provider has also appointed Guo Liyuan as an executive Director and the CFO, effective the same day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1542","09983","BK1229","BK1258","MKR.USD.HKCC","BK1583"],"gpt_icon":0},{"id":"2531054739","title":"BRIEF-Central China New Life Says Dai Jiling Resigns As Executive Director And CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054739","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054739?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:13","pubTimestamp":1746026034,"startTime":"0","endTime":"0","summary":"BRIEF-Central China New Life Says Dai Jiling Resigns As Executive Director And CEOApril 30  - Central China New Life Ltd 9983.HK:DAI JILING RESIGNED AS AN EXECUTIVE DIRECTOR AND CEOWANG JUN APPOINTED AS CEOGUO LIYUAN APPOINTED BY BOARD AS EXECUTIVE DIRECTOR AND CFOFurther company coverage: 9983.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1229","09983","BK1583","BK1542"],"gpt_icon":0},{"id":"2522513003","title":"Central China New Life Full Year 2024 Earnings: EPS: CN¥0.17 (vs CN¥0.45 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513003?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:22","pubTimestamp":1743124952,"startTime":"0","endTime":"0","summary":"Central China New Life ( HKG:9983 ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.95b (up 3.8% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-9983/central-china-new-life-shares/news/central-china-new-life-full-year-2024-earnings-eps-cn017-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","09983"],"gpt_icon":0},{"id":"1196371739","title":"Stock Track | CC NEW LIFE Plummets 5.56% Following Annual Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1196371739","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196371739?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:54","pubTimestamp":1743040487,"startTime":"0","endTime":"0","summary":"Shares of Central China New Life Ltd  plummeted 5.56% in early trading on Thursday, following the release of the company's annual financial results for the previous fiscal year. The significant drop suggests that investors may be disappointed with the company's performance or outlook.According to the financial report released late Wednesday, Central China New Life reported revenue of RMB 2,952.2 million for the fiscal year. The company's gross margin stood at 21.7%, while net income reached RMB ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CC NEW LIFE Plummets 5.56% Following Annual Results Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09983"],"gpt_icon":0},{"id":"2522849003","title":"BRIEF-Central China New Life Posts FY Revenue Of RMB2,952.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849003?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:52","pubTimestamp":1743004368,"startTime":"0","endTime":"0","summary":"BRIEF-Central China New Life Posts FY Revenue Of RMB2,952.2 MlnMarch 26  - Central China New Life Ltd 9983.HK:FY REVENUE RMB 2,952.2 MILLIONFY GROSS MARGIN 21.7%FY NET INCOME RMB 238.2 MILLIONFINAL DIVIDEND OF HK$7.36 CENTS PER SHAREFurther company coverage: 9983.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX293C72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09983"],"gpt_icon":0},{"id":"2518554743","title":"Central China New Life Expects Turnaround to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518554743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518554743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695151,"startTime":"0","endTime":"0","summary":"Central China New Life  expects a net profit between 215 million yuan and 255 million yuan for 2024, against a net loss of 578 million yuan from 2023, a Tuesday Hong Kong bourse filing said.The property management and value-added services provider attributed the expected turnaround to a decrease in impairment losses on financial and contract assets during the reporting period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1583","BK1229","09983","BK1258","BK1542"],"gpt_icon":0},{"id":"2513357932","title":"Central China New Life Limited's (HKG:9983) top holders are insiders and they are likely disappointed by the recent 10.0% drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513357932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:51","pubTimestamp":1740095491,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Central China New Life's growth, as seen by their sizeable...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-9983/central-china-new-life-shares/news/central-china-new-life-limiteds-hkg9983-top-holders-are-insi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1229","09983","BK1583","BK1258","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09983\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"09983","amount":0.0736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"09983","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"09983","amount":0.1059,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"09983","amount":0.1059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"date":"2024-08-26","symbol":"09983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09983\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.066,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":null,"value":0.18,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.145,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-05-25","value":0.337,"currency":"HKD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09983\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09983","date":"2025-08-04","current":6.39648,"percent":0.579204,"low":-106.486027,"twenty":-8.361231,"median":5.873651,"eighty":17.596904,"high":54.425718,"avg":-2.546036,"sd":31.591472,"marketCap":1501084260},"quantilePoints":[{"date":"2020-08-07","current":53.870499,"twenty":42.33608,"median":45.60571,"eighty":48.696092,"marketCap":14018700000},{"date":"2020-08-14","current":50.395129,"twenty":42.737447,"median":46.079874,"eighty":49.427666,"marketCap":13147200000},{"date":"2020-08-21","current":50.072498,"twenty":42.74491,"median":46.66501,"eighty":50.072498,"marketCap":13122300000},{"date":"2020-08-28","current":51.853062,"twenty":42.764397,"median":46.835577,"eighty":50.395129,"marketCap":13695000000},{"date":"2020-09-04","current":47.543753,"twenty":42.816017,"median":47.312485,"eighty":50.391814,"marketCap":12599400000},{"date":"2020-09-11","current":42.799894,"twenty":42.764397,"median":46.835577,"eighty":50.24037,"marketCap":11354400000},{"date":"2020-09-18","current":42.295986,"twenty":42.737447,"median":46.66501,"eighty":50.125408,"marketCap":11329500000},{"date":"2020-09-25","current":28.936952,"twenty":41.854345,"median":46.079874,"eighty":50.072498,"marketCap":10184100000},{"date":"2020-09-30","current":29.961424,"twenty":41.627884,"median":45.679167,"eighty":49.971702,"marketCap":10594950000},{"date":"2020-10-09","current":30.542698,"twenty":41.536871,"median":45.460228,"eighty":49.724383,"marketCap":10956000000},{"date":"2020-10-16","current":28.819143,"twenty":40.890648,"median":44.997754,"eighty":49.498321,"marketCap":10333500000},{"date":"2020-10-23","current":25.758412,"twenty":36.437584,"median":44.802974,"eighty":49.423708,"marketCap":9250350000},{"date":"2020-10-30","current":23.951973,"twenty":30.874193,"median":44.521616,"eighty":49.413463,"marketCap":8602950000},{"date":"2020-11-06","current":25.525309,"twenty":30.242492,"median":43.907123,"eighty":49.398516,"marketCap":9275250000},{"date":"2020-11-13","current":25.298486,"twenty":29.675753,"median":43.471046,"eighty":49.255073,"marketCap":9200550000},{"date":"2020-11-20","current":24.766603,"twenty":29.037218,"median":42.904278,"eighty":48.934169,"marketCap":9063600000},{"date":"2020-11-27","current":24.142627,"twenty":27.598354,"median":42.782145,"eighty":48.736611,"marketCap":8814600000},{"date":"2020-12-04","current":22.175778,"twenty":26.242518,"median":42.737493,"eighty":48.600448,"marketCap":8154750000},{"date":"2020-12-11","current":20.599974,"twenty":25.676249,"median":42.415691,"eighty":48.441669,"marketCap":7557150000},{"date":"2020-12-18","current":21.210396,"twenty":25.3093,"median":41.854345,"eighty":48.379601,"marketCap":7793700000},{"date":"2020-12-24","current":23.140409,"twenty":25.164425,"median":41.63113,"eighty":48.273023,"marketCap":8511648450},{"date":"2020-12-31","current":22.351998,"twenty":24.802056,"median":41.614014,"eighty":48.081313,"marketCap":8225019000},{"date":"2021-01-08","current":23.042652,"twenty":21.911745,"median":22.446874,"eighty":22.899526,"marketCap":8555524460},{"date":"2021-01-15","current":22.102995,"twenty":22.186443,"median":22.537303,"eighty":23.124428,"marketCap":8194993200},{"date":"2021-01-22","current":25.646376,"twenty":22.306443,"median":22.804109,"eighty":24.270374,"marketCap":9504749520},{"date":"2021-01-29","current":25.402444,"twenty":22.350941,"median":23.221092,"eighty":25.518375,"marketCap":9492177100},{"date":"2021-02-05","current":25.724759,"twenty":22.408924,"median":23.473474,"eighty":26.063281,"marketCap":9555039200},{"date":"2021-02-11","current":26.228729,"twenty":22.519217,"median":25.402444,"eighty":26.203329,"marketCap":9756197920},{"date":"2021-02-19","current":25.169952,"twenty":22.64871,"median":25.465724,"eighty":26.224365,"marketCap":9366452900},{"date":"2021-02-26","current":23.701713,"twenty":22.746919,"median":25.139794,"eighty":26.205119,"marketCap":8800694000},{"date":"2021-03-05","current":21.147539,"twenty":22.578766,"median":24.226933,"eighty":26.174883,"marketCap":7832617660},{"date":"2021-03-12","current":21.796702,"twenty":22.263531,"median":23.79032,"eighty":26.07615,"marketCap":8058921220},{"date":"2021-03-19","current":23.436704,"twenty":21.947355,"median":23.436704,"eighty":26.038362,"marketCap":8662397380},{"date":"2021-03-26","current":17.61986,"twenty":21.947355,"median":23.379917,"eighty":25.960121,"marketCap":8926418200},{"date":"2021-04-01","current":18.064294,"twenty":21.560313,"median":23.228013,"eighty":25.839953,"marketCap":9127576920},{"date":"2021-04-09","current":17.403831,"twenty":21.308766,"median":23.195092,"eighty":25.770837,"marketCap":8813266420},{"date":"2021-04-16","current":20.057881,"twenty":20.556037,"median":23.077335,"eighty":25.677729,"marketCap":8800694000},{"date":"2021-04-23","current":20.007803,"twenty":20.115854,"median":22.804109,"eighty":25.600754,"marketCap":8800694000},{"date":"2021-04-30","current":18.730126,"twenty":19.833728,"median":22.597129,"eighty":25.518375,"marketCap":8272652360},{"date":"2021-05-07","current":17.704524,"twenty":19.521223,"median":22.351998,"eighty":25.472928,"marketCap":7870334920},{"date":"2021-05-14","current":17.26325,"twenty":18.25748,"median":22.172535,"eighty":25.427756,"marketCap":7669176200},{"date":"2021-05-21","current":19.833122,"twenty":18.214959,"median":21.973696,"eighty":25.309447,"marketCap":8813266420},{"date":"2021-05-28","current":19.891752,"twenty":18.497562,"median":21.586314,"eighty":25.145826,"marketCap":8926418200},{"date":"2021-06-04","current":19.564254,"twenty":18.98811,"median":21.431407,"eighty":24.780505,"marketCap":8737831900},{"date":"2021-06-11","current":22.437192,"twenty":19.388198,"median":21.446562,"eighty":24.262859,"marketCap":10020218740},{"date":"2021-06-18","current":21.54211,"twenty":19.415644,"median":21.521179,"eighty":24.225164,"marketCap":9542466780},{"date":"2021-06-25","current":23.095142,"twenty":19.456862,"median":21.541481,"eighty":24.175258,"marketCap":10223971440},{"date":"2021-07-02","current":21.761179,"twenty":19.49731,"median":21.573314,"eighty":24.003934,"marketCap":9616606800},{"date":"2021-07-09","current":19.905962,"twenty":19.537165,"median":21.540853,"eighty":23.878928,"marketCap":8787943280},{"date":"2021-07-16","current":20.07897,"twenty":19.564254,"median":21.431407,"eighty":23.701713,"marketCap":8864139320},{"date":"2021-07-23","current":19.246595,"twenty":19.564254,"median":21.147539,"eighty":23.623948,"marketCap":8495858460},{"date":"2021-07-30","current":18.780726,"twenty":19.407867,"median":20.939623,"eighty":23.473474,"marketCap":8318067700},{"date":"2021-08-06","current":18.73996,"twenty":18.780726,"median":20.797832,"eighty":23.436704,"marketCap":8279969680},{"date":"2021-08-13","current":18.886681,"twenty":18.780726,"median":20.64788,"eighty":23.32313,"marketCap":8356165720},{"date":"2021-08-20","current":16.522437,"twenty":18.698945,"median":20.577669,"eighty":23.247093,"marketCap":7289421160},{"date":"2021-08-27","current":16.163353,"twenty":18.34252,"median":20.553586,"eighty":23.208933,"marketCap":7162427760},{"date":"2021-09-03","current":16.328668,"twenty":17.954884,"median":20.517956,"eighty":23.197142,"marketCap":7238623800},{"date":"2021-09-10","current":11.275565,"twenty":17.896201,"median":20.432237,"eighty":23.195092,"marketCap":6844944260},{"date":"2021-09-17","current":10.84742,"twenty":17.66613,"median":20.352768,"eighty":23.182091,"marketCap":6565558780},{"date":"2021-09-24","current":10.653658,"twenty":17.50017,"median":20.256503,"eighty":23.176357,"marketCap":6451264720},{"date":"2021-09-30","current":11.600509,"twenty":17.368064,"median":20.213204,"eighty":23.13718,"marketCap":7048133700},{"date":"2021-10-08","current":11.789163,"twenty":17.15758,"median":20.068426,"eighty":23.101892,"marketCap":7162427760},{"date":"2021-10-15","current":11.781082,"twenty":17.0133,"median":20.013018,"eighty":23.074146,"marketCap":7162427760},{"date":"2021-10-22","current":12.464465,"twenty":16.634218,"median":19.92362,"eighty":23.003582,"marketCap":7632303340},{"date":"2021-10-29","current":11.850843,"twenty":16.296924,"median":19.886811,"eighty":22.88863,"marketCap":7238623800},{"date":"2021-11-05","current":10.170808,"twenty":15.954363,"median":19.833122,"eighty":22.785092,"marketCap":6222676600},{"date":"2021-11-12","current":10.845841,"twenty":12.385597,"median":19.753663,"eighty":22.746989,"marketCap":6663032250},{"date":"2021-11-19","current":11.006026,"twenty":12.010644,"median":19.602791,"eighty":22.691159,"marketCap":6751872680},{"date":"2021-11-26","current":10.77501,"twenty":11.879846,"median":19.521717,"eighty":22.628472,"marketCap":6612266290},{"date":"2021-12-03","current":10.424833,"twenty":11.838023,"median":19.44675,"eighty":22.61827,"marketCap":6409202450},{"date":"2021-12-10","current":11.334425,"twenty":11.762591,"median":19.31084,"eighty":22.589056,"marketCap":6980319500},{"date":"2021-12-17","current":10.289044,"twenty":11.638011,"median":18.973262,"eighty":22.557515,"marketCap":6332140340},{"date":"2021-12-24","current":10.13503,"twenty":11.342149,"median":18.833703,"eighty":22.505149,"marketCap":6243312720},{"date":"2021-12-31","current":10.318581,"twenty":11.258307,"median":18.735043,"eighty":22.444938,"marketCap":6370209320},{"date":"2022-01-07","current":9.738909,"twenty":9.732637,"median":9.949421,"eighty":10.278692,"marketCap":5989519520},{"date":"2022-01-14","current":9.882452,"twenty":9.825035,"median":9.979026,"eighty":10.24459,"marketCap":6091036800},{"date":"2022-01-21","current":11.195072,"twenty":9.8768,"median":10.008631,"eighty":10.278692,"marketCap":6915864700},{"date":"2022-01-28","current":10.235208,"twenty":9.886922,"median":10.170638,"eighty":10.476757,"marketCap":6306761020},{"date":"2022-02-04","current":10.880883,"twenty":9.889902,"median":10.211151,"eighty":10.714021,"marketCap":6701328480},{"date":"2022-02-11","current":11.002913,"twenty":9.922445,"median":10.235208,"eighty":10.873407,"marketCap":6790171850},{"date":"2022-02-18","current":9.925854,"twenty":9.922445,"median":10.226285,"eighty":10.808253,"marketCap":6155576350},{"date":"2022-02-25","current":9.758536,"twenty":9.868323,"median":10.150536,"eighty":10.714021,"marketCap":6066732980},{"date":"2022-03-04","current":9.754799,"twenty":9.777892,"median":10.005242,"eighty":10.674517,"marketCap":6066732980},{"date":"2022-03-11","current":8.50237,"twenty":9.739444,"median":9.949421,"eighty":10.614773,"marketCap":5279834560},{"date":"2022-03-18","current":8.618488,"twenty":9.640495,"median":9.924149,"eighty":10.318581,"marketCap":5330602200},{"date":"2022-03-25","current":8.700204,"twenty":9.157859,"median":9.896913,"eighty":10.306408,"marketCap":5381369840},{"date":"2022-04-01","current":8.874323,"twenty":8.886088,"median":9.875388,"eighty":10.302019,"marketCap":5495597030},{"date":"2022-04-08","current":7.317221,"twenty":8.865945,"median":9.819697,"eighty":10.270916,"marketCap":5584440400},{"date":"2022-04-14","current":7.129453,"twenty":8.667518,"median":9.768214,"eighty":10.246381,"marketCap":5432137480},{"date":"2022-04-22","current":6.467431,"twenty":8.453249,"median":9.747685,"eighty":10.234014,"marketCap":4835617710},{"date":"2022-04-29","current":7.004539,"twenty":7.394021,"median":9.738909,"eighty":10.231959,"marketCap":5152915460},{"date":"2022-05-06","current":6.897903,"twenty":7.183279,"median":9.719258,"eighty":10.229451,"marketCap":5032316420},{"date":"2022-05-13","current":6.174374,"twenty":7.014889,"median":9.638439,"eighty":10.221007,"marketCap":4423875140},{"date":"2022-05-20","current":6.071494,"twenty":7.004341,"median":9.24923,"eighty":10.190739,"marketCap":4411199280},{"date":"2022-05-27","current":5.587831,"twenty":6.906051,"median":8.984552,"eighty":10.150536,"marketCap":4056275200},{"date":"2022-06-02","current":6.747689,"twenty":6.825303,"median":8.930538,"eighty":10.110655,"marketCap":4924519280},{"date":"2022-06-10","current":6.65329,"twenty":6.676465,"median":8.873741,"eighty":10.027042,"marketCap":4822982800},{"date":"2022-06-17","current":6.257452,"twenty":6.544525,"median":8.743771,"eighty":10.003208,"marketCap":4531065420},{"date":"2022-06-24","current":6.896055,"twenty":6.555964,"median":8.566014,"eighty":9.98223,"marketCap":5013363700},{"date":"2022-06-30","current":6.803017,"twenty":6.574935,"median":8.461436,"eighty":9.960582,"marketCap":4937211340},{"date":"2022-07-08","current":6.359259,"twenty":6.545491,"median":8.180505,"eighty":9.935755,"marketCap":4619909840},{"date":"2022-07-15","current":5.77564,"twenty":6.455966,"median":7.333921,"eighty":9.92617,"marketCap":4157032640},{"date":"2022-07-22","current":6.141393,"twenty":6.381811,"median":7.149793,"eighty":9.923809,"marketCap":4423184120},{"date":"2022-07-29","current":5.852699,"twenty":6.25408,"median":7.04605,"eighty":9.920371,"marketCap":4220402040},{"date":"2022-08-05","current":5.483452,"twenty":6.174985,"median":7.005249,"eighty":9.905743,"marketCap":3944064680},{"date":"2022-08-12","current":5.863358,"twenty":6.138458,"median":7.000992,"eighty":9.892706,"marketCap":4223066040},{"date":"2022-08-19","current":5.709213,"twenty":6.029518,"median":6.971854,"eighty":9.885432,"marketCap":4070883480},{"date":"2022-08-26","current":6.220943,"twenty":6.029518,"median":6.913296,"eighty":9.873975,"marketCap":4400612360},{"date":"2022-09-02","current":5.460726,"twenty":6.015316,"median":6.896055,"eighty":9.83978,"marketCap":4033155840},{"date":"2022-09-09","current":5.774635,"twenty":5.894079,"median":6.86363,"eighty":9.819486,"marketCap":4248764800},{"date":"2022-09-16","current":5.637109,"twenty":5.84947,"median":6.836483,"eighty":9.802343,"marketCap":4109253120},{"date":"2022-09-23","current":4.665361,"twenty":5.802019,"median":6.803017,"eighty":9.77015,"marketCap":3335597440},{"date":"2022-09-30","current":4.408593,"twenty":5.775037,"median":6.719003,"eighty":9.757041,"marketCap":3158037120},{"date":"2022-10-07","current":4.355728,"twenty":5.750384,"median":6.681087,"eighty":9.751954,"marketCap":3119988480},{"date":"2022-10-14","current":4.384527,"twenty":5.70313,"median":6.65329,"eighty":9.740346,"marketCap":3107305600},{"date":"2022-10-21","current":4.486838,"twenty":5.636478,"median":6.572124,"eighty":9.739337,"marketCap":3158037120},{"date":"2022-10-28","current":4.151579,"twenty":5.59274,"median":6.5424,"eighty":9.735773,"marketCap":2917062400},{"date":"2022-11-04","current":4.523329,"twenty":5.563824,"median":6.492893,"eighty":9.722436,"marketCap":3209196210},{"date":"2022-11-11","current":5.139047,"twenty":5.462898,"median":6.433505,"eighty":9.703505,"marketCap":3678525300},{"date":"2022-11-18","current":6.116928,"twenty":5.462898,"median":6.417603,"eighty":9.640084,"marketCap":4363492080},{"date":"2022-11-25","current":6.291313,"twenty":5.47396,"median":6.376329,"eighty":9.571703,"marketCap":4452284070},{"date":"2022-12-02","current":6.243159,"twenty":5.488783,"median":6.30549,"eighty":9.304456,"marketCap":4494459200},{"date":"2022-12-09","current":7.145212,"twenty":5.519777,"median":6.360563,"eighty":9.281635,"marketCap":5191627560},{"date":"2022-12-16","current":6.879675,"twenty":5.563824,"median":6.393583,"eighty":9.187749,"marketCap":4987031400},{"date":"2022-12-23","current":6.136875,"twenty":5.585792,"median":6.376329,"eighty":9.123198,"marketCap":4449966480},{"date":"2022-12-30","current":5.296599,"twenty":5.517304,"median":6.359911,"eighty":9.019213,"marketCap":3887327040},{"date":"2023-01-06","current":5.587655,"twenty":5.522006,"median":6.311208,"eighty":8.953824,"marketCap":4143072240},{"date":"2023-01-13","current":5.736631,"twenty":5.544652,"median":6.257452,"eighty":8.931658,"marketCap":4334881140},{"date":"2023-01-20","current":6.008176,"twenty":5.562242,"median":6.249201,"eighty":8.903868,"marketCap":4501115520},{"date":"2023-01-27","current":6.177599,"twenty":5.564764,"median":6.246304,"eighty":8.886088,"marketCap":4628988120},{"date":"2023-02-03","current":5.568547,"twenty":5.568547,"median":6.225405,"eighty":8.874323,"marketCap":4194221280},{"date":"2023-02-10","current":5.636369,"twenty":5.568547,"median":6.192063,"eighty":8.873158,"marketCap":4219795800},{"date":"2023-02-17","current":5.603976,"twenty":5.573644,"median":6.175393,"eighty":8.837094,"marketCap":4155859500},{"date":"2023-02-24","current":5.114731,"twenty":5.55846,"median":6.164367,"eighty":8.743771,"marketCap":3746667180},{"date":"2023-03-03","current":5.047273,"twenty":5.483452,"median":6.146354,"eighty":8.700204,"marketCap":3721092660},{"date":"2023-03-08","current":4.937667,"twenty":4.925698,"median":4.937667,"eighty":5.003431,"marketCap":3618794580},{"date":"2023-03-17","current":4.880322,"twenty":6.058239,"median":11.62179,"eighty":25.371675,"marketCap":3606007320},{"date":"2023-03-24","current":4.824927,"twenty":6.016252,"median":11.407323,"eighty":25.314708,"marketCap":3606007320},{"date":"2023-03-31","current":4.67241,"twenty":5.968043,"median":11.332458,"eighty":25.292846,"marketCap":3465347460},{"date":"2023-04-06","current":4.606416,"twenty":5.92235,"median":11.26928,"eighty":25.284385,"marketCap":3414198420},{"date":"2023-04-14","current":4.860404,"twenty":5.895564,"median":11.230736,"eighty":25.243409,"marketCap":3606007320},{"date":"2023-04-21","current":4.552507,"twenty":5.870867,"median":11.047021,"eighty":25.182595,"marketCap":3375836640},{"date":"2023-04-28","current":4.690901,"twenty":5.84633,"median":11.023,"eighty":25.151782,"marketCap":3452560200},{"date":"2023-05-05","current":5.647749,"twenty":5.819728,"median":11.009089,"eighty":25.135926,"marketCap":3606007320},{"date":"2023-05-12","current":5.727242,"twenty":5.798162,"median":11.002913,"eighty":25.117135,"marketCap":3631581840},{"date":"2023-05-19","current":5.829379,"twenty":5.783465,"median":10.920279,"eighty":25.063578,"marketCap":3644369100},{"date":"2023-05-25","current":5.381081,"twenty":5.764566,"median":10.877145,"eighty":24.940546,"marketCap":3350262120},{"date":"2023-06-02","current":5.626083,"twenty":5.741385,"median":10.84742,"eighty":24.787875,"marketCap":3490921980},{"date":"2023-06-09","current":5.819954,"twenty":5.741385,"median":10.806871,"eighty":24.758525,"marketCap":3606007320},{"date":"2023-06-16","current":5.910173,"twenty":5.75087,"median":10.786903,"eighty":24.633071,"marketCap":3644369100},{"date":"2023-06-23","current":5.379604,"twenty":5.739008,"median":10.731942,"eighty":24.46078,"marketCap":3299113080},{"date":"2023-06-30","current":5.512877,"twenty":5.726629,"median":10.694269,"eighty":24.418671,"marketCap":3350262120},{"date":"2023-07-07","current":5.397156,"twenty":5.711548,"median":10.653658,"eighty":24.274834,"marketCap":3273538560},{"date":"2023-07-14","current":5.405633,"twenty":5.697715,"median":10.605669,"eighty":24.225164,"marketCap":3324687600},{"date":"2023-07-21","current":5.430874,"twenty":5.659073,"median":10.583381,"eighty":24.202997,"marketCap":3324687600},{"date":"2023-07-28","current":5.645796,"twenty":5.647203,"median":10.503017,"eighty":24.128174,"marketCap":3452560200},{"date":"2023-08-04","current":5.5738,"twenty":5.645796,"median":10.442367,"eighty":24.057075,"marketCap":3414198420},{"date":"2023-08-11","current":5.227554,"twenty":5.63633,"median":10.375013,"eighty":23.993542,"marketCap":3184027740},{"date":"2023-08-18","current":4.673176,"twenty":5.622769,"median":10.353073,"eighty":23.937364,"marketCap":2825984460},{"date":"2023-08-25","current":-100.5162,"twenty":5.60753,"median":10.312494,"eighty":23.843485,"marketCap":2938194800},{"date":"2023-09-01","current":-90.525746,"twenty":5.59997,"median":10.289044,"eighty":23.68616,"marketCap":2657150080},{"date":"2023-09-08","current":-89.221851,"twenty":5.59175,"median":10.271016,"eighty":23.603132,"marketCap":2588046740},{"date":"2023-09-15","current":-97.433412,"twenty":5.58769,"median":10.232223,"eighty":23.51059,"marketCap":2848151940},{"date":"2023-09-22","current":-101.882984,"twenty":5.574095,"median":10.210949,"eighty":23.46612,"marketCap":2965199280},{"date":"2023-09-29","current":-101.708552,"twenty":5.565521,"median":10.170808,"eighty":23.429581,"marketCap":2965199280},{"date":"2023-10-06","current":-103.542496,"twenty":5.523941,"median":10.150536,"eighty":23.401087,"marketCap":3017220320},{"date":"2023-10-13","current":-98.333737,"twenty":5.483452,"median":10.117857,"eighty":23.32313,"marketCap":2861157200},{"date":"2023-10-20","current":-98.933142,"twenty":5.460726,"median":10.055717,"eighty":23.247093,"marketCap":2874162460},{"date":"2023-10-27","current":-96.736337,"twenty":5.439057,"median":10.001852,"eighty":23.247025,"marketCap":2809136160},{"date":"2023-11-03","current":-98.266827,"twenty":5.427365,"median":9.938033,"eighty":23.221434,"marketCap":2861157200},{"date":"2023-11-10","current":-93.819759,"twenty":5.421215,"median":9.922445,"eighty":23.210154,"marketCap":2731104600},{"date":"2023-11-17","current":-89.881793,"twenty":5.408314,"median":9.893407,"eighty":23.1995,"marketCap":2640067780},{"date":"2023-11-24","current":-81.243137,"twenty":5.38588,"median":9.876268,"eighty":23.195502,"marketCap":2405973100},{"date":"2023-12-01","current":-66.038134,"twenty":5.375181,"median":9.819697,"eighty":23.184691,"marketCap":1963794260},{"date":"2023-12-08","current":-63.232335,"twenty":5.356274,"median":9.758536,"eighty":23.176357,"marketCap":1872757440},{"date":"2023-12-15","current":-64.179067,"twenty":5.344478,"median":9.740008,"eighty":23.147312,"marketCap":1911773220},{"date":"2023-12-22","current":-65.532615,"twenty":5.301134,"median":9.72323,"eighty":23.117696,"marketCap":1950789000},{"date":"2023-12-29","current":-66.488759,"twenty":5.29235,"median":9.679876,"eighty":23.105268,"marketCap":1989804780},{"date":"2024-01-05","current":-63.897431,"twenty":5.239301,"median":9.471599,"eighty":23.084644,"marketCap":1898767960},{"date":"2024-01-12","current":-63.426013,"twenty":5.146312,"median":9.195222,"eighty":23.032819,"marketCap":1885762700},{"date":"2024-01-19","current":-59.571049,"twenty":5.024208,"median":8.958945,"eighty":22.983786,"marketCap":1768715360},{"date":"2024-01-26","current":-60.683267,"twenty":4.921709,"median":8.886088,"eighty":22.941508,"marketCap":1794725880},{"date":"2024-02-02","current":-60.760734,"twenty":4.87264,"median":8.855126,"eighty":22.904076,"marketCap":1794725880},{"date":"2024-02-09","current":-58.71042,"twenty":4.857205,"median":8.700204,"eighty":22.808716,"marketCap":1742704840},{"date":"2024-02-16","current":-56.945559,"twenty":4.839696,"median":8.566014,"eighty":22.805261,"marketCap":1690683800},{"date":"2024-02-23","current":-59.889531,"twenty":4.813764,"median":8.420501,"eighty":22.766075,"marketCap":1768715360},{"date":"2024-03-01","current":-69.974266,"twenty":4.798278,"median":7.829835,"eighty":22.73741,"marketCap":2067836340},{"date":"2024-03-08","current":-62.464963,"twenty":4.747017,"median":7.330583,"eighty":22.649697,"marketCap":1846746920},{"date":"2024-03-15","current":-61.199452,"twenty":4.718683,"median":7.147502,"eighty":22.627979,"marketCap":1807731140},{"date":"2024-03-22","current":-59.933422,"twenty":4.689428,"median":7.07721,"eighty":22.608808,"marketCap":1768715360},{"date":"2024-03-28","current":-40.673286,"twenty":4.673387,"median":7.011054,"eighty":22.581546,"marketCap":1196483920},{"date":"2024-04-05","current":-40.700087,"twenty":4.666771,"median":7.004894,"eighty":22.56202,"marketCap":1196483920},{"date":"2024-04-12","current":-40.676991,"twenty":4.629226,"median":6.997643,"eighty":22.524574,"marketCap":1196483920},{"date":"2024-04-19","current":-40.711747,"twenty":4.563185,"median":6.97016,"eighty":22.444938,"marketCap":1196483920},{"date":"2024-04-26","current":-46.521854,"twenty":4.515053,"median":6.906051,"eighty":22.424003,"marketCap":1365552300},{"date":"2024-05-03","current":-52.761238,"twenty":4.486838,"median":6.896055,"eighty":22.371248,"marketCap":1547625940},{"date":"2024-05-10","current":-2.26039,"twenty":4.426134,"median":6.865477,"eighty":22.351998,"marketCap":1405223600},{"date":"2024-05-17","current":-2.531242,"twenty":4.39046,"median":6.861047,"eighty":22.349884,"marketCap":1571295480},{"date":"2024-05-24","current":-2.351399,"twenty":4.340299,"median":6.83444,"eighty":22.263531,"marketCap":1456322640},{"date":"2024-05-31","current":-2.410825,"twenty":4.231962,"median":6.806191,"eighty":22.189037,"marketCap":1494646920},{"date":"2024-06-07","current":-3.197793,"twenty":4.113203,"median":6.799943,"eighty":22.173786,"marketCap":1980087800},{"date":"2024-06-14","current":-3.118127,"twenty":1.52536,"median":6.785772,"eighty":22.131112,"marketCap":1928988760},{"date":"2024-06-21","current":-3.041895,"twenty":-2.27921,"median":6.712843,"eighty":22.051756,"marketCap":1877889720},{"date":"2024-06-28","current":-3.063859,"twenty":-2.341905,"median":6.679915,"eighty":21.993436,"marketCap":1890664480},{"date":"2024-07-05","current":-2.671106,"twenty":-2.364379,"median":6.656533,"eighty":21.963057,"marketCap":1647944040},{"date":"2024-07-12","current":-2.481105,"twenty":-2.470475,"median":6.626045,"eighty":21.936907,"marketCap":1532971200},{"date":"2024-07-19","current":-2.481059,"twenty":-2.481087,"median":6.586181,"eighty":21.891547,"marketCap":1532971200},{"date":"2024-07-26","current":-2.574871,"twenty":-2.484546,"median":6.55281,"eighty":21.832414,"marketCap":1596845000},{"date":"2024-08-02","current":-2.493928,"twenty":-2.496384,"median":6.532419,"eighty":21.816543,"marketCap":1545745960},{"date":"2024-08-09","current":-2.477416,"twenty":-2.495195,"median":6.4531,"eighty":21.782493,"marketCap":1545745960},{"date":"2024-08-16","current":-2.476454,"twenty":-2.496384,"median":6.401701,"eighty":21.724697,"marketCap":1545745960},{"date":"2024-08-23","current":-2.466031,"twenty":-2.529171,"median":6.368446,"eighty":21.669259,"marketCap":1545745960},{"date":"2024-08-30","current":-2.793743,"twenty":-2.541875,"median":6.319668,"eighty":21.635437,"marketCap":1762916880},{"date":"2024-09-06","current":-2.731693,"twenty":-2.570851,"median":6.274382,"eighty":21.579989,"marketCap":1724592600},{"date":"2024-09-13","current":-8.159933,"twenty":-2.570851,"median":6.24938,"eighty":21.566426,"marketCap":1532971200},{"date":"2024-09-20","current":-8.24648,"twenty":-2.583405,"median":6.243585,"eighty":21.556672,"marketCap":1558520720},{"date":"2024-09-27","current":-8.600321,"twenty":-2.589466,"median":6.223174,"eighty":21.541859,"marketCap":1635169280},{"date":"2024-10-04","current":-9.449523,"twenty":-2.681741,"median":6.192063,"eighty":21.540853,"marketCap":1788466400},{"date":"2024-10-10","current":-9.171427,"twenty":-2.719069,"median":6.176344,"eighty":21.525114,"marketCap":1724592600},{"date":"2024-10-18","current":-8.937575,"twenty":-2.741808,"median":6.174374,"eighty":21.505913,"marketCap":1671856060},{"date":"2024-10-25","current":-8.733451,"twenty":-2.828235,"median":6.146759,"eighty":21.457669,"marketCap":1633569280},{"date":"2024-11-01","current":-8.863935,"twenty":-3.003741,"median":6.141393,"eighty":21.422313,"marketCap":1659093800},{"date":"2024-11-08","current":-8.561854,"twenty":-3.063859,"median":6.130217,"eighty":21.353762,"marketCap":1595282500},{"date":"2024-11-15","current":-8.515032,"twenty":-3.136173,"median":6.109636,"eighty":21.284782,"marketCap":1569757980},{"date":"2024-11-22","current":-8.311285,"twenty":-3.248215,"median":6.076777,"eighty":21.222605,"marketCap":1531471200},{"date":"2024-11-29","current":-8.316863,"twenty":-7.906744,"median":6.049403,"eighty":21.16011,"marketCap":1531471200},{"date":"2024-12-06","current":-8.336499,"twenty":-8.170794,"median":6.029326,"eighty":21.093648,"marketCap":1531471200},{"date":"2024-12-13","current":-8.552706,"twenty":-8.256467,"median":5.995743,"eighty":21.014822,"marketCap":1569757980},{"date":"2024-12-20","current":-8.46008,"twenty":-8.313077,"median":5.969222,"eighty":20.965182,"marketCap":1544233460},{"date":"2024-12-27","current":-8.536621,"twenty":-8.342098,"median":5.938845,"eighty":20.94307,"marketCap":1556995720},{"date":"2025-01-03","current":-8.458367,"twenty":-8.440833,"median":5.928905,"eighty":20.909533,"marketCap":1544233460},{"date":"2025-01-10","current":-8.13969,"twenty":-8.420737,"median":5.92129,"eighty":20.84605,"marketCap":1480422160},{"date":"2025-01-17","current":-7.782561,"twenty":-8.405188,"median":5.904228,"eighty":20.778973,"marketCap":1416610860},{"date":"2025-01-24","current":-8.082482,"twenty":-8.34645,"median":5.896218,"eighty":20.692752,"marketCap":1480422160},{"date":"2025-01-28","current":-8.044074,"twenty":-8.34645,"median":5.894645,"eighty":20.671183,"marketCap":1480422160},{"date":"2025-02-07","current":-8.364926,"twenty":-8.34645,"median":5.890352,"eighty":20.647532,"marketCap":1531471200},{"date":"2025-02-14","current":-8.384951,"twenty":-8.371477,"median":5.873651,"eighty":20.618442,"marketCap":1531471200},{"date":"2025-02-21","current":-7.783267,"twenty":-8.35384,"median":5.853683,"eighty":20.588845,"marketCap":1429373120},{"date":"2025-02-28","current":-6.763155,"twenty":-8.34645,"median":5.850049,"eighty":20.579171,"marketCap":1237939220},{"date":"2025-03-07","current":-7.638887,"twenty":-8.346079,"median":5.843698,"eighty":20.570832,"marketCap":1403848600},{"date":"2025-03-14","current":-8.677396,"twenty":-8.35384,"median":5.829959,"eighty":20.561664,"marketCap":1595282500},{"date":"2025-03-21","current":-8.819697,"twenty":-8.420304,"median":5.819954,"eighty":20.552585,"marketCap":1620807020},{"date":"2025-03-28","current":6.697053,"twenty":-8.446728,"median":5.81444,"eighty":20.536778,"marketCap":1538073600},{"date":"2025-04-03","current":6.24841,"twenty":-8.435863,"median":5.829616,"eighty":20.524528,"marketCap":1435535360},{"date":"2025-04-11","current":6.135958,"twenty":-8.420521,"median":5.830066,"eighty":20.51049,"marketCap":1397083520},{"date":"2025-04-17","current":6.352712,"twenty":-8.412888,"median":5.843698,"eighty":20.492246,"marketCap":1448352640},{"date":"2025-04-25","current":6.964426,"twenty":-8.384951,"median":5.849558,"eighty":20.464061,"marketCap":1590892720},{"date":"2025-05-02","current":7.622202,"twenty":-8.382033,"median":5.852699,"eighty":20.413143,"marketCap":1744850080},{"date":"2025-05-09","current":6.845553,"twenty":-8.371477,"median":5.863358,"eighty":20.395291,"marketCap":1578062940},{"date":"2025-05-16","current":7.066098,"twenty":-8.364926,"median":5.872744,"eighty":20.256503,"marketCap":1642211840},{"date":"2025-05-23","current":6.879907,"twenty":-8.364926,"median":5.872744,"eighty":20.057881,"marketCap":1603722500},{"date":"2025-05-30","current":6.959389,"twenty":-8.364926,"median":5.872744,"eighty":19.905962,"marketCap":1629382060},{"date":"2025-06-06","current":6.285772,"twenty":-8.364926,"median":5.872744,"eighty":19.797373,"marketCap":1475424700},{"date":"2025-06-13","current":6.4472,"twenty":-8.364926,"median":5.872744,"eighty":19.564254,"marketCap":1513914040},{"date":"2025-06-20","current":6.021904,"twenty":-8.364926,"median":5.872744,"eighty":19.407867,"marketCap":1411275800},{"date":"2025-06-27","current":6.05968,"twenty":-8.361231,"median":5.873651,"eighty":18.973072,"marketCap":1424105580},{"date":"2025-07-04","current":6.113984,"twenty":-8.361231,"median":5.873651,"eighty":18.737993,"marketCap":1436935360},{"date":"2025-07-11","current":6.174793,"twenty":-8.361231,"median":5.873651,"eighty":18.561148,"marketCap":1449765140},{"date":"2025-07-18","current":6.28901,"twenty":-8.361231,"median":5.873651,"eighty":18.042412,"marketCap":1475424700},{"date":"2025-07-25","current":6.3752,"twenty":-8.361231,"median":5.873651,"eighty":17.895245,"marketCap":1501084260},{"date":"2025-08-01","current":6.414837,"twenty":-8.361231,"median":5.873651,"eighty":17.653296,"marketCap":1501084260},{"date":"2025-08-04","current":6.39648,"twenty":-8.361231,"median":5.873651,"eighty":17.596904,"marketCap":1501084260}],"updateTime":1754398151159}}}