HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINDSTAR GLOBAL

1.290

+0.0201.57%

Volume:76.50K

Turnover:98.58K

Market Cap:1.33B

PE:-20.48

High:1.300

Open:1.270

Low:1.270

Close:1.270

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINDSTAR GLOBAL

Exchange:

SEHK

Establishment Date:

2003

Employees:

3011

Office Location:

Biolake D2-1,666 Gaoxin Road,East Lake High Tech Zone,Wuhan,Hubei Province,China

Website:

- -

Zip Code:

- -

Phone:

86 40 0736 1666

Fax:

- -

Introduction:

Kindstar Globalgene Technology Inc is an investment holding company engaged in the provision of clinical testing services. The Company operates nine segments. The Hematology Testing segment includes testing services related to blood diseases. The Genetic Diseases and Rare Diseases segment includes testing services from the rare disease. The Infectious Diseases segment includes testing services from the infection department. The Oncology segment includes testing related to oncology diseases. The Neurology segment includes testing services related to neurological diseases. The Maternity-Related Diseases segment includes testing services related to maternity. The Coronavirus Disease 2019 (COVID-19) Related Testing segment includes testing services related to COVID-19. The Routine Testing segment conducts routine tests for the doctors’ daily diagnoses. The Company also operates Contract Research Organization (CROs) and Research and Development (R&D) Project segment and Others segment.

Directors

Name

Position

HUANG Shi Ang

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

TU Zan Bing

Executive Director,Member of the Remuneration and Assessment Committee

CHAI Hai Jie

Executive Director

YAO Shang Long

Independent Director,Member of the Nomination Committee

XIA Xin Ping

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

GU Hua Ming

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

HUANG Rui

Director,Audit Committee Member

PENG Wei

Director

HUANG Lu

Director

Shareholders

Name

Position

HUANG Shi Ang

CEO,Other Senior Executives

CHAI Hai Jie

CFO,Corporate Secretary

TU Zan Bing

COO

Lee Mei Yi

Corporate Secretary

FAN Jian Bing

Chief Science Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09960/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09960\",,,,,undefined,":{"symbol":"09960","market":"HK","secType":"STK","nameCN":"KINDSTAR GLOBAL","latestPrice":1.29,"timestamp":1749197316022,"preClose":1.27,"halted":0,"volume":76500,"delay":0,"floatShares":1034000000,"shares":1034000000,"eps":-0.06298707360798375,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:08:36","open":1.27,"high":1.3,"low":1.27,"amount":98580,"amplitude":0.023622,"askPrice":1.31,"askSize":10500,"bidPrice":1.29,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.06299471594787344,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":1.27,"dividendRate":0.018626,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.2481349335707129,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09960\",,,,,undefined,":{"symbol":"09960","floatShares":1034000000,"roa":"-2.75%","roe":"-2.12%","lyrEps":-0.062987,"volumeRatio":0.2481349335707129,"shares":1034000000,"dividePrice":0.024417,"high":1.3,"amplitude":0.023622,"preClose":1.27,"low":1.27,"week52Low":0.93,"pbRate":"0.44","psRate":"1.32","week52High":1.67,"institutionHeld":0,"latestPrice":1.29,"committee":-0.02439,"eps":-0.06298707360798375,"divideRate":0.018928,"volume":76500,"delay":0,"ttmEps":-0.06299471594787344,"open":1.27,"prevYearClose":1.18,"prevWeekClose":1.28,"prevMonthClose":1.28,"prevQuarterClose":1.3,"fiveDayClose":1.28,"twentyDayClose":1.33,"sixtyDayClose":1.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136674880,"yearFounded":2003,"employeeNum":3011,"address":"Biolake D2-1,666 Gaoxin Road,East Lake High Tech Zone,Wuhan,Hubei Province,China","officePhone":"86 40 0736 1666"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.0444},{"period":"3month","weight":-0.0077},{"period":"6month","weight":0.1121},{"period":"1year","weight":-0.1794},{"period":"ytd","weight":0.0932}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kindstar Globalgene Technology Inc is an investment holding company engaged in the provision of clinical testing services. The Company operates nine segments. The Hematology Testing segment includes testing services related to blood diseases. The Genetic Diseases and Rare Diseases segment includes testing services from the rare disease. The Infectious Diseases segment includes testing services from the infection department. The Oncology segment includes testing related to oncology diseases. The Neurology segment includes testing services related to neurological diseases. The Maternity-Related Diseases segment includes testing services related to maternity. The Coronavirus Disease 2019 (COVID-19) Related Testing segment includes testing services related to COVID-19. The Routine Testing segment conducts routine tests for the doctors’ daily diagnoses. The Company also operates Contract Research Organization (CROs) and Research and Development (R&D) Project segment and Others segment.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.144709},{"month":2,"riseRate":0.25,"avgChangeRate":-0.071236},{"month":3,"riseRate":0.25,"avgChangeRate":-0.0418},{"month":4,"riseRate":0.5,"avgChangeRate":-0.052809},{"month":5,"riseRate":0.5,"avgChangeRate":-0.019046},{"month":6,"riseRate":0.5,"avgChangeRate":0.008849},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018065},{"month":8,"riseRate":0,"avgChangeRate":-0.139273},{"month":9,"riseRate":0.5,"avgChangeRate":0.000787},{"month":10,"riseRate":0.25,"avgChangeRate":-0.086582},{"month":11,"riseRate":0.5,"avgChangeRate":-0.004625},{"month":12,"riseRate":1,"avgChangeRate":0.224452}],"exchange":"SEHK","name":"KINDSTAR GLOBAL","nameEN":"KINDSTAR GLOBAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09960\",market:\"HK\",,,undefined,":{"directors":[{"name":"HUANG Shi Ang","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"TU Zan Bing","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"CHAI Hai Jie","position":"Executive Director"},{"name":"YAO Shang Long","position":"Independent Director,Member of the Nomination Committee"},{"name":"XIA Xin Ping","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"GU Hua Ming","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"HUANG Rui","position":"Director,Audit Committee Member"},{"name":"PENG Wei","position":"Director"},{"name":"HUANG Lu","position":"Director"}],"executives":[{"name":"HUANG Shi Ang","position":"CEO,Other Senior Executives"},{"name":"CHAI Hai Jie","position":"CFO,Corporate Secretary"},{"name":"TU Zan Bing","position":"COO"},{"name":"Lee Mei Yi","position":"Corporate Secretary"},{"name":"FAN Jian Bing","position":"Chief Science Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09960\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"09960","amount":0.0238,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"康圣环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-08-27"},{"date":"2025-03-28","symbol":"09960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"09960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"09960","amount":0.0284,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"康圣环球","recordDate":"2024-09-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-09-27"},{"date":"2024-03-27","symbol":"09960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09960\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-09-27","value":0.0284,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-08-27","value":0.0238,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09960\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09960","date":"2025-06-06","current":-22.332076,"percent":0.03024,"low":-24.414615,"twenty":-1.411601,"median":20.203257,"eighty":32.220253,"high":148.568396,"avg":28.090315,"sd":41.014867,"marketCap":1333420491},"quantilePoints":[{"date":"2021-07-16","current":-7.010632,"twenty":-7.568718,"median":-7.56187,"eighty":-7.231127,"marketCap":8186796844},{"date":"2021-07-23","current":-6.220208,"twenty":-7.341375,"median":-6.293718,"eighty":-5.984673,"marketCap":7263065342},{"date":"2021-07-30","current":-6.191649,"twenty":-6.75327,"median":-6.063025,"eighty":-5.759929,"marketCap":7254009151},{"date":"2021-08-06","current":-7.012493,"twenty":-7.111039,"median":-6.293718,"eighty":-5.85133,"marketCap":8195853036},{"date":"2021-08-13","current":-6.28331,"twenty":-7.011749,"median":-6.367228,"eighty":-5.984673,"marketCap":7353627254},{"date":"2021-08-20","current":-5.781243,"twenty":-6.962999,"median":-6.229472,"eighty":-5.936553,"marketCap":6746862444},{"date":"2021-08-27","current":-5.446835,"twenty":-6.756882,"median":-6.077559,"eighty":-5.716435,"marketCap":6384614796},{"date":"2021-09-03","current":-2.218625,"twenty":-6.490294,"median":-6.046431,"eighty":-5.546717,"marketCap":6366502413},{"date":"2021-09-10","current":-2.124794,"twenty":-6.391816,"median":-5.948227,"eighty":-2.255533,"marketCap":6112929060},{"date":"2021-09-17","current":-1.998495,"twenty":-6.388548,"median":-5.783988,"eighty":-2.180787,"marketCap":5732569029},{"date":"2021-09-24","current":-2.016505,"twenty":-6.383243,"median":-5.720706,"eighty":-2.127354,"marketCap":5786906176},{"date":"2021-09-30","current":-1.874536,"twenty":-6.367228,"median":-5.624493,"eighty":-2.075827,"marketCap":5397489955},{"date":"2021-10-08","current":-1.849459,"twenty":-6.28331,"median":-5.522093,"eighty":-1.998495,"marketCap":5325040425},{"date":"2021-10-15","current":-1.791614,"twenty":-6.247652,"median":-5.446835,"eighty":-1.944578,"marketCap":5162028984},{"date":"2021-10-22","current":-1.635287,"twenty":-6.223914,"median":-2.239616,"eighty":-1.88233,"marketCap":4745444188},{"date":"2021-10-29","current":-1.501686,"twenty":-6.197361,"median":-2.184931,"eighty":-1.843085,"marketCap":4346971776},{"date":"2021-11-05","current":-1.358664,"twenty":-6.100377,"median":-2.157343,"eighty":-1.761609,"marketCap":3939443172},{"date":"2021-11-12","current":-1.467487,"twenty":-6.065932,"median":-2.114583,"eighty":-1.673365,"marketCap":4272516246},{"date":"2021-11-19","current":-1.462152,"twenty":-6.055421,"median":-2.046729,"eighty":-1.63158,"marketCap":4250960214},{"date":"2021-11-26","current":-1.48571,"twenty":-6.042178,"median":-2.009913,"eighty":-1.508517,"marketCap":4320833773},{"date":"2021-12-03","current":-1.515977,"twenty":-6.002689,"median":-1.961459,"eighty":-1.504456,"marketCap":4417010446},{"date":"2021-12-10","current":-1.395115,"twenty":-5.957287,"median":-1.936263,"eighty":-1.491783,"marketCap":4071802176},{"date":"2021-12-17","current":-1.571397,"twenty":-5.932661,"median":-1.898799,"eighty":-1.491783,"marketCap":4583130889},{"date":"2021-12-24","current":-1.708486,"twenty":-5.81514,"median":-1.849459,"eighty":-1.493377,"marketCap":4987723333},{"date":"2021-12-31","current":-1.76579,"twenty":-5.783439,"median":-1.84392,"eighty":-1.496456,"marketCap":5166228852},{"date":"2022-01-07","current":-1.938259,"twenty":-1.870955,"median":-1.837052,"eighty":-1.712261,"marketCap":5649295832},{"date":"2022-01-14","current":-1.649359,"twenty":-1.870955,"median":-1.807926,"eighty":-1.643685,"marketCap":4817729142},{"date":"2022-01-21","current":-1.546015,"twenty":-1.85964,"median":-1.76579,"eighty":-1.631817,"marketCap":4526205338},{"date":"2022-01-28","current":-1.407233,"twenty":-1.850766,"median":-1.661359,"eighty":-1.569238,"marketCap":4109381445},{"date":"2022-02-04","current":-1.445332,"twenty":-1.847216,"median":-1.642267,"eighty":-1.452748,"marketCap":4218567909},{"date":"2022-02-11","current":-1.347388,"twenty":-1.837052,"median":-1.631592,"eighty":-1.409879,"marketCap":3940639007},{"date":"2022-02-18","current":-1.25637,"twenty":-1.7788,"median":-1.601977,"eighty":-1.347388,"marketCap":3692487936},{"date":"2022-02-25","current":-1.094935,"twenty":-1.767843,"median":-1.452748,"eighty":-1.285704,"marketCap":3225963923},{"date":"2022-03-04","current":-1.017058,"twenty":-1.76579,"median":-1.446837,"eighty":-1.218451,"marketCap":2997664937},{"date":"2022-03-11","current":-0.843209,"twenty":-1.731509,"median":-1.407233,"eighty":-1.066708,"marketCap":2481510710},{"date":"2022-03-18","current":-0.863516,"twenty":-1.673359,"median":-1.353832,"eighty":-1.00546,"marketCap":2531140924},{"date":"2022-03-25","current":-1.448363,"twenty":-1.649359,"median":-1.344672,"eighty":-0.91518,"marketCap":2590697181},{"date":"2022-04-01","current":-1.468813,"twenty":-1.635175,"median":-1.368322,"eighty":-0.942705,"marketCap":2630401352},{"date":"2022-04-08","current":-1.552611,"twenty":-1.632609,"median":-1.408556,"eighty":-0.962195,"marketCap":2781674795},{"date":"2022-04-14","current":-1.43297,"twenty":-1.631742,"median":-1.426602,"eighty":-0.990103,"marketCap":2563078512},{"date":"2022-04-22","current":-1.245486,"twenty":-1.627221,"median":-1.408556,"eighty":-1.006028,"marketCap":2186095524},{"date":"2022-04-29","current":-0.924501,"twenty":-1.620093,"median":-1.360275,"eighty":-0.922877,"marketCap":2106528002},{"date":"2022-05-06","current":-0.918913,"twenty":-1.612332,"median":-1.347388,"eighty":-0.922335,"marketCap":2076400963},{"date":"2022-05-13","current":-0.953355,"twenty":-1.58472,"median":-1.343535,"eighty":-0.918913,"marketCap":2115682744},{"date":"2022-05-20","current":-1.001958,"twenty":-1.552611,"median":-1.292764,"eighty":-0.921794,"marketCap":2254741704},{"date":"2022-05-27","current":-1.011664,"twenty":-1.546015,"median":-1.25637,"eighty":-0.924501,"marketCap":2274607270},{"date":"2022-06-02","current":-0.962322,"twenty":-1.543705,"median":-1.237803,"eighty":-0.931367,"marketCap":2175279441},{"date":"2022-06-10","current":-0.951139,"twenty":-1.52813,"median":-1.203795,"eighty":-0.934606,"marketCap":2135548310},{"date":"2022-06-17","current":-0.930039,"twenty":-1.520987,"median":-1.094935,"eighty":-0.934606,"marketCap":2085884396},{"date":"2022-06-24","current":-0.944766,"twenty":-1.514798,"median":-1.03798,"eighty":-0.934606,"marketCap":2127348927},{"date":"2022-06-30","current":-0.959662,"twenty":-1.504162,"median":-1.01731,"eighty":-0.935124,"marketCap":2157171576},{"date":"2022-07-08","current":-1.091211,"twenty":-1.482314,"median":-1.020148,"eighty":-0.935404,"marketCap":2455398061},{"date":"2022-07-15","current":-1.04345,"twenty":-1.470041,"median":-1.041222,"eighty":-0.936906,"marketCap":2326166584},{"date":"2022-07-22","current":-1.091784,"twenty":-1.467565,"median":-1.038994,"eighty":-0.940124,"marketCap":2435516295},{"date":"2022-07-29","current":-1.037044,"twenty":-1.465092,"median":-1.050915,"eighty":-0.942286,"marketCap":2316225701},{"date":"2022-08-05","current":-1.008457,"twenty":-1.457248,"median":-1.04345,"eighty":-0.942709,"marketCap":2246639521},{"date":"2022-08-12","current":-1.011541,"twenty":-1.45143,"median":-1.040621,"eighty":-0.943944,"marketCap":2256580404},{"date":"2022-08-19","current":16.912182,"twenty":-1.449239,"median":-1.036966,"eighty":-0.936906,"marketCap":2137289810},{"date":"2022-08-26","current":16.650835,"twenty":-1.44835,"median":-1.022712,"eighty":-0.931866,"marketCap":2087585396},{"date":"2022-09-02","current":16.4693,"twenty":-1.446536,"median":-1.017562,"eighty":-0.920642,"marketCap":2057411882},{"date":"2022-09-09","current":17.325124,"twenty":-1.443619,"median":-1.016721,"eighty":-0.903614,"marketCap":2156085491},{"date":"2022-09-16","current":17.320848,"twenty":-1.438674,"median":-1.011602,"eighty":-0.895637,"marketCap":2135635385},{"date":"2022-09-23","current":15.770746,"twenty":-1.427876,"median":-1.006879,"eighty":-0.884089,"marketCap":1907181665},{"date":"2022-09-30","current":14.586682,"twenty":-1.416092,"median":-0.999777,"eighty":-0.844267,"marketCap":1767360725},{"date":"2022-10-07","current":14.334426,"twenty":-1.40935,"median":-0.996831,"eighty":-0.799244,"marketCap":1736696997},{"date":"2022-10-14","current":13.406453,"twenty":-1.40106,"median":-0.990939,"eighty":13.946333,"marketCap":1607039650},{"date":"2022-10-21","current":13.827259,"twenty":-1.37315,"median":-0.979284,"eighty":13.902673,"marketCap":1646131171},{"date":"2022-10-28","current":14.933535,"twenty":-1.359987,"median":-0.974031,"eighty":14.139489,"marketCap":1774788193},{"date":"2022-11-04","current":14.765798,"twenty":-1.356545,"median":-0.970968,"eighty":14.351234,"marketCap":1771929563},{"date":"2022-11-11","current":14.779979,"twenty":-1.346845,"median":-0.967981,"eighty":14.729975,"marketCap":1789437104},{"date":"2022-11-18","current":15.793823,"twenty":-1.344445,"median":-0.965608,"eighty":14.807213,"marketCap":1905634298},{"date":"2022-11-25","current":15.082415,"twenty":-1.343141,"median":-0.961429,"eighty":14.936107,"marketCap":1805360484},{"date":"2022-12-02","current":15.222004,"twenty":-1.333215,"median":-0.958422,"eighty":15.039071,"marketCap":1853516033},{"date":"2022-12-09","current":20.771001,"twenty":-1.297,"median":-0.954364,"eighty":15.206598,"marketCap":2552685310},{"date":"2022-12-16","current":19.850781,"twenty":-1.280881,"median":-0.949723,"eighty":15.340801,"marketCap":2433902886},{"date":"2022-12-23","current":22.57289,"twenty":-1.260545,"median":-0.942712,"eighty":15.45894,"marketCap":2768522388},{"date":"2022-12-30","current":22.713965,"twenty":-1.257414,"median":-0.942181,"eighty":15.547059,"marketCap":2819670522},{"date":"2023-01-06","current":20.904684,"twenty":-1.24984,"median":-0.936677,"eighty":15.735099,"marketCap":2621730005},{"date":"2023-01-13","current":20.351787,"twenty":-1.240876,"median":-0.934987,"eighty":16.29001,"marketCap":2601203309},{"date":"2023-01-20","current":19.16848,"twenty":-1.236614,"median":-0.92727,"eighty":16.470157,"marketCap":2428939262},{"date":"2023-01-27","current":18.775036,"twenty":-1.235822,"median":-0.924183,"eighty":16.484885,"marketCap":2379570578},{"date":"2023-02-03","current":18.058286,"twenty":-1.218451,"median":-0.918913,"eighty":16.832658,"marketCap":2300580683},{"date":"2023-02-10","current":17.387733,"twenty":-1.189139,"median":-0.910067,"eighty":16.982083,"marketCap":2201843315},{"date":"2023-02-17","current":16.530453,"twenty":-1.181936,"median":-0.896606,"eighty":16.954802,"marketCap":2073484736},{"date":"2023-02-24","current":17.213195,"twenty":-1.121814,"median":-0.895168,"eighty":17.072144,"marketCap":2132727157},{"date":"2023-03-03","current":17.182093,"twenty":-1.11903,"median":-0.887439,"eighty":17.103317,"marketCap":2142600894},{"date":"2023-03-10","current":16.113324,"twenty":16.496214,"median":16.818681,"eighty":16.914297,"marketCap":1994494841},{"date":"2023-03-17","current":15.247873,"twenty":-1.673607,"median":-1.00546,"eighty":16.469729,"marketCap":1905631210},{"date":"2023-03-24","current":15.152904,"twenty":-1.669407,"median":-0.997237,"eighty":16.45313,"marketCap":1915504946},{"date":"2023-03-31","current":22.79167,"twenty":-1.655974,"median":-0.99178,"eighty":16.488185,"marketCap":1964712441},{"date":"2023-04-06","current":23.380494,"twenty":-1.651461,"median":-0.99035,"eighty":16.560409,"marketCap":2014170915},{"date":"2023-04-14","current":21.873762,"twenty":-1.646766,"median":-0.979284,"eighty":16.695789,"marketCap":1886230401},{"date":"2023-04-21","current":20.79923,"twenty":-1.636174,"median":-0.974031,"eighty":16.862761,"marketCap":1792648206},{"date":"2023-04-28","current":20.2609,"twenty":-1.635265,"median":-0.970968,"eighty":16.90908,"marketCap":1733248045},{"date":"2023-05-05","current":20.911301,"twenty":-1.635175,"median":-0.96879,"eighty":16.956911,"marketCap":1791821046},{"date":"2023-05-12","current":20.355142,"twenty":-1.631967,"median":-0.965784,"eighty":17.072144,"marketCap":1732155070},{"date":"2023-05-19","current":20.176187,"twenty":-1.631592,"median":-0.961875,"eighty":17.153852,"marketCap":1692783693},{"date":"2023-05-25","current":19.319882,"twenty":-1.62285,"median":-0.959495,"eighty":17.188313,"marketCap":1614269553},{"date":"2023-06-02","current":18.085051,"twenty":-1.619521,"median":-0.957332,"eighty":17.321703,"marketCap":1505969363},{"date":"2023-06-09","current":17.980539,"twenty":-1.617249,"median":-0.952247,"eighty":17.417512,"marketCap":1495106336},{"date":"2023-06-16","current":21.485734,"twenty":-1.610033,"median":-0.944766,"eighty":17.51342,"marketCap":1778012024},{"date":"2023-06-23","current":20.771054,"twenty":-1.595103,"median":-0.942705,"eighty":17.605618,"marketCap":1709494822},{"date":"2023-06-30","current":21.075654,"twenty":-1.585649,"median":-0.937824,"eighty":17.839813,"marketCap":1718873523},{"date":"2023-07-07","current":21.899109,"twenty":-1.579391,"median":-0.935102,"eighty":17.998376,"marketCap":1782548063},{"date":"2023-07-14","current":21.28867,"twenty":-1.563883,"median":-0.930039,"eighty":18.147415,"marketCap":1757175631},{"date":"2023-07-21","current":20.793842,"twenty":-1.551909,"median":-0.922829,"eighty":18.424751,"marketCap":1708355572},{"date":"2023-07-28","current":20.340326,"twenty":-1.54892,"median":-0.917202,"eighty":19.092462,"marketCap":1669307444},{"date":"2023-08-04","current":20.069067,"twenty":-1.54486,"median":-0.90328,"eighty":19.163004,"marketCap":1649783380},{"date":"2023-08-11","current":19.108191,"twenty":-1.541366,"median":-0.896065,"eighty":19.414113,"marketCap":1561925094},{"date":"2023-08-18","current":24.402935,"twenty":-1.532987,"median":-0.893321,"eighty":19.414113,"marketCap":1493474087},{"date":"2023-08-25","current":24.073977,"twenty":-1.522684,"median":-0.881855,"eighty":19.759851,"marketCap":1474069033},{"date":"2023-09-01","current":23.657381,"twenty":-1.518474,"median":-0.854685,"eighty":19.880515,"marketCap":1454574919},{"date":"2023-09-08","current":24.877038,"twenty":-1.515205,"median":-0.828403,"eighty":20.067537,"marketCap":1511558640},{"date":"2023-09-15","current":25.299886,"twenty":-1.513813,"median":6.304127,"eighty":20.157946,"marketCap":1549170658},{"date":"2023-09-22","current":27.129446,"twenty":-1.512779,"median":13.555606,"eighty":20.176595,"marketCap":1653935678},{"date":"2023-09-29","current":24.769341,"twenty":-1.510772,"median":13.615087,"eighty":20.290358,"marketCap":1512642520},{"date":"2023-10-06","current":26.031002,"twenty":-1.508517,"median":13.765412,"eighty":20.340009,"marketCap":1588929895},{"date":"2023-10-13","current":24.652997,"twenty":-1.505327,"median":14.007025,"eighty":20.382758,"marketCap":1502568788},{"date":"2023-10-20","current":24.216669,"twenty":-1.504456,"median":14.169277,"eighty":20.43898,"marketCap":1473700973},{"date":"2023-10-27","current":23.436931,"twenty":-1.501686,"median":14.272182,"eighty":20.459276,"marketCap":1425638234},{"date":"2023-11-03","current":24.47094,"twenty":-1.498938,"median":14.416358,"eighty":20.595772,"marketCap":1492488167},{"date":"2023-11-10","current":25.096273,"twenty":-1.498273,"median":14.644156,"eighty":20.771001,"marketCap":1530307494},{"date":"2023-11-17","current":24.713919,"twenty":-1.497961,"median":14.765798,"eighty":20.79923,"marketCap":1520584072},{"date":"2023-11-24","current":25.435152,"twenty":-1.49373,"median":14.797,"eighty":20.907032,"marketCap":1577843328},{"date":"2023-12-01","current":24.628781,"twenty":-1.491964,"median":14.879004,"eighty":20.941316,"marketCap":1534156166},{"date":"2023-12-08","current":24.261561,"twenty":-1.49106,"median":14.935142,"eighty":21.023816,"marketCap":1505173293},{"date":"2023-12-15","current":24.89711,"twenty":-1.486288,"median":15.032592,"eighty":21.199955,"marketCap":1553521848},{"date":"2023-12-22","current":25.221433,"twenty":-1.48571,"median":15.079147,"eighty":21.354513,"marketCap":1572707690},{"date":"2023-12-29","current":25.694806,"twenty":-1.483173,"median":15.144975,"eighty":21.378671,"marketCap":1610768214},{"date":"2024-01-05","current":26.335832,"twenty":-1.477794,"median":15.220871,"eighty":21.509018,"marketCap":1639309632},{"date":"2024-01-12","current":26.010868,"twenty":-1.472111,"median":15.239442,"eighty":21.608081,"marketCap":1619943760},{"date":"2024-01-19","current":24.347021,"twenty":-1.470655,"median":15.258189,"eighty":21.828526,"marketCap":1514237404},{"date":"2024-01-26","current":24.296765,"twenty":-1.468283,"median":15.2986,"eighty":22.026432,"marketCap":1505230742},{"date":"2024-02-02","current":22.623288,"twenty":-1.467185,"median":15.348044,"eighty":22.192786,"marketCap":1399768716},{"date":"2024-02-09","current":23.129199,"twenty":-1.466579,"median":15.38627,"eighty":22.482394,"marketCap":1438118544},{"date":"2024-02-16","current":22.970038,"twenty":-1.466348,"median":15.414525,"eighty":22.57289,"marketCap":1428531087},{"date":"2024-02-23","current":22.626835,"twenty":-1.463998,"median":15.477054,"eighty":22.626835,"marketCap":1399768716},{"date":"2024-03-01","current":22.148086,"twenty":-1.462152,"median":15.633724,"eighty":22.623288,"marketCap":1371006345},{"date":"2024-03-08","current":21.673802,"twenty":-1.461479,"median":15.74104,"eighty":22.61182,"marketCap":1342243974},{"date":"2024-03-15","current":21.693004,"twenty":-1.459465,"median":15.863048,"eighty":22.57289,"marketCap":1342243974},{"date":"2024-03-22","current":21.712865,"twenty":-1.458119,"median":16.188359,"eighty":22.495807,"marketCap":1342243974},{"date":"2024-03-28","current":31.523182,"twenty":-1.457925,"median":16.362747,"eighty":22.511224,"marketCap":1409356173},{"date":"2024-04-05","current":30.963697,"twenty":-1.455825,"median":16.449087,"eighty":22.618701,"marketCap":1383430784},{"date":"2024-04-12","current":32.216522,"twenty":-1.45187,"median":16.478164,"eighty":22.765259,"marketCap":1440223195},{"date":"2024-04-19","current":32.854681,"twenty":-1.449676,"median":16.530453,"eighty":22.882947,"marketCap":1467497871},{"date":"2024-04-26","current":34.160285,"twenty":-1.448354,"median":16.666747,"eighty":23.02164,"marketCap":1523933113},{"date":"2024-05-03","current":33.524125,"twenty":-1.447739,"median":16.711281,"eighty":23.155829,"marketCap":1494519417},{"date":"2024-05-10","current":33.224105,"twenty":-1.444854,"median":16.832658,"eighty":23.425644,"marketCap":1484660885},{"date":"2024-05-17","current":34.71164,"twenty":-1.442943,"median":16.885887,"eighty":23.593167,"marketCap":1548856474},{"date":"2024-05-24","current":33.065228,"twenty":-1.442477,"median":16.904428,"eighty":23.840884,"marketCap":1472022903},{"date":"2024-05-31","current":33.444982,"twenty":-1.433471,"median":16.954802,"eighty":23.947656,"marketCap":1490444482},{"date":"2024-06-07","current":34.537182,"twenty":-1.43297,"median":16.984988,"eighty":24.073977,"marketCap":1537208597},{"date":"2024-06-14","current":33.91387,"twenty":-1.423424,"median":17.038447,"eighty":24.20971,"marketCap":1508082716},{"date":"2024-06-21","current":32.275691,"twenty":-1.420395,"median":17.103317,"eighty":24.286496,"marketCap":1432231520},{"date":"2024-06-28","current":32.029565,"twenty":-1.418836,"median":17.158178,"eighty":24.348925,"marketCap":1420720044},{"date":"2024-07-05","current":30.968638,"twenty":-1.413322,"median":17.182093,"eighty":24.387769,"marketCap":1373362709},{"date":"2024-07-12","current":30.283424,"twenty":-1.408291,"median":17.230828,"eighty":24.506872,"marketCap":1344948308},{"date":"2024-07-19","current":28.79004,"twenty":-1.399962,"median":17.322986,"eighty":24.62222,"marketCap":1278648039},{"date":"2024-07-26","current":27.408657,"twenty":-1.392822,"median":17.397966,"eighty":24.652801,"marketCap":1221819237},{"date":"2024-08-02","current":28.062419,"twenty":-1.390716,"median":17.443832,"eighty":24.720062,"marketCap":1250233638},{"date":"2024-08-09","current":24.920016,"twenty":-1.389942,"median":17.506833,"eighty":24.798476,"marketCap":1117633101},{"date":"2024-08-16","current":24.910335,"twenty":-1.381695,"median":17.572738,"eighty":24.798476,"marketCap":1117633101},{"date":"2024-08-23","current":24.595277,"twenty":-1.373596,"median":17.679533,"eighty":24.818024,"marketCap":1108161634},{"date":"2024-08-30","current":104.963951,"twenty":-1.364864,"median":17.865251,"eighty":24.9024,"marketCap":1060804299},{"date":"2024-09-06","current":96.235401,"twenty":-1.35941,"median":17.981339,"eighty":24.931554,"marketCap":973058711},{"date":"2024-09-13","current":98.361525,"twenty":-1.358732,"median":18.054786,"eighty":24.981874,"marketCap":991953055},{"date":"2024-09-20","current":113.605449,"twenty":-1.354154,"median":18.137021,"eighty":25.070038,"marketCap":1152554979},{"date":"2024-09-27","current":121.256863,"twenty":-1.346302,"median":18.313775,"eighty":25.104509,"marketCap":1237578871},{"date":"2024-10-04","current":129.092669,"twenty":-1.344445,"median":18.441751,"eighty":25.12317,"marketCap":1311568471},{"date":"2024-10-10","current":129.793482,"twenty":-1.343535,"median":18.913512,"eighty":25.143558,"marketCap":1310149976},{"date":"2024-10-18","current":127.657816,"twenty":-1.341563,"median":19.066885,"eighty":25.271371,"marketCap":1281873358},{"date":"2024-10-25","current":119.033461,"twenty":-1.299824,"median":19.098244,"eighty":25.404997,"marketCap":1195196288},{"date":"2024-11-01","current":112.28847,"twenty":-1.285704,"median":19.139598,"eighty":25.56622,"marketCap":1128230928},{"date":"2024-11-08","current":110.920152,"twenty":-1.261589,"median":19.226307,"eighty":25.694806,"marketCap":1109427079},{"date":"2024-11-15","current":113.057347,"twenty":-1.25637,"median":19.313783,"eighty":25.817054,"marketCap":1118829003},{"date":"2024-11-22","current":111.209902,"twenty":-1.245486,"median":19.515992,"eighty":25.967595,"marketCap":1100025154},{"date":"2024-11-29","current":114.327518,"twenty":-1.237803,"median":19.743627,"eighty":26.031002,"marketCap":1130104410},{"date":"2024-12-06","current":114.597443,"twenty":-1.235822,"median":19.835891,"eighty":26.187134,"marketCap":1130104410},{"date":"2024-12-13","current":112.72436,"twenty":-1.218451,"median":19.955484,"eighty":26.306367,"marketCap":1110619851},{"date":"2024-12-20","current":109.369522,"twenty":-1.189139,"median":20.065241,"eighty":26.388621,"marketCap":1071650734},{"date":"2024-12-27","current":114.429638,"twenty":-1.184817,"median":20.105078,"eighty":26.610301,"marketCap":1120362131},{"date":"2025-01-03","current":116.305848,"twenty":-1.157887,"median":20.152485,"eighty":27.147364,"marketCap":1139846689},{"date":"2025-01-10","current":114.752515,"twenty":-1.1207,"median":20.164246,"eighty":27.951619,"marketCap":1120362131},{"date":"2025-01-17","current":111.668853,"twenty":-1.113426,"median":20.176527,"eighty":28.530683,"marketCap":1091135292},{"date":"2025-01-24","current":110.973497,"twenty":-1.100985,"median":20.2609,"eighty":29.173907,"marketCap":1091135292},{"date":"2025-01-28","current":116.362909,"twenty":-1.096952,"median":20.266039,"eighty":29.490516,"marketCap":1149588969},{"date":"2025-02-07","current":122.002912,"twenty":-1.094258,"median":20.328198,"eighty":30.290306,"marketCap":1199044783},{"date":"2025-02-14","current":128.375267,"twenty":-1.092245,"median":20.351787,"eighty":30.957666,"marketCap":1261064341},{"date":"2025-02-21","current":139.452691,"twenty":-1.091326,"median":20.376013,"eighty":31.226698,"marketCap":1374766863},{"date":"2025-02-28","current":137.809838,"twenty":-1.090741,"median":20.409439,"eighty":31.791669,"marketCap":1354093677},{"date":"2025-03-07","current":136.210965,"twenty":-1.088405,"median":20.4433,"eighty":32.021449,"marketCap":1343757084},{"date":"2025-03-14","current":144.540592,"twenty":-1.072478,"median":20.459276,"eighty":32.237042,"marketCap":1426449828},{"date":"2025-03-21","current":138.310526,"twenty":-1.067192,"median":20.551512,"eighty":32.484478,"marketCap":1364430270},{"date":"2025-03-28","current":142.790704,"twenty":-1.066733,"median":20.599668,"eighty":32.822591,"marketCap":1405776642},{"date":"2025-04-03","current":-23.523671,"twenty":-1.08896,"median":20.572522,"eighty":32.724619,"marketCap":1374766863},{"date":"2025-04-11","current":-21.5945,"twenty":-1.094427,"median":20.476655,"eighty":32.65953,"marketCap":1250727748},{"date":"2025-04-17","current":-21.898898,"twenty":-1.1207,"median":20.448957,"eighty":32.656959,"marketCap":1271400934},{"date":"2025-04-25","current":-23.125207,"twenty":-1.212589,"median":20.433083,"eighty":32.613556,"marketCap":1343757084},{"date":"2025-05-02","current":-24.141212,"twenty":-1.245486,"median":20.402486,"eighty":32.441452,"marketCap":1405776642},{"date":"2025-05-09","current":-23.444104,"twenty":-1.288528,"median":20.376013,"eighty":32.421778,"marketCap":1374766863},{"date":"2025-05-16","current":-23.77865,"twenty":-1.345215,"median":20.351787,"eighty":32.303925,"marketCap":1405776642},{"date":"2025-05-23","current":-23.882057,"twenty":-1.362569,"median":20.328198,"eighty":32.250744,"marketCap":1416113235},{"date":"2025-05-30","current":-22.215493,"twenty":-1.390523,"median":20.266039,"eighty":32.237042,"marketCap":1323083898},{"date":"2025-06-06","current":-22.332076,"twenty":-1.411601,"median":20.203257,"eighty":32.220253,"marketCap":1333420491}],"updateTime":1749298936882}}}