SEM HLDGS

0.730

-0.130-15.12%

Volume:25.92M

Turnover:20.01M

Market Cap:1.46B

PE:384.01

High:0.870

Open:0.870

Low:0.710

Close:0.860

52wk High:1.000

52wk Low:0.047

Shares:2.00B

HK Float Shares:2.00B

Volume Ratio:1.24

T/O Rate:1.30%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.002

ROE:5.52%

ROA:2.66%

PB:6.85

PE(LYR):384.01

PS:23.41

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09929"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09929\",,,,,undefined,":{"symbol":"09929","market":"HK","secType":"STK","nameCN":"SEM HLDGS","latestPrice":0.73,"timestamp":1767946113666,"preClose":0.86,"halted":0,"volume":25920000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.001901,"marketStatus":"Market Closed","change":-0.13,"latestTime":"01-09 16:08:33","open":0.87,"high":0.87,"low":0.71,"amount":20011700,"amplitude":0.186047,"askPrice":0.74,"askSize":50000,"bidPrice":0.72,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.00573,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1581609600000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":1.2383960096158164,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09929\",,,,,undefined,":{"symbol":"09929","floatShares":2000000000,"roa":"2.66%","roe":"5.52%","lyrEps":0.001901,"volumeRatio":1.2383960096158164,"shares":2000000000,"dividePrice":0,"high":0.87,"amplitude":0.186047,"preClose":0.86,"low":0.71,"week52Low":0.047,"pbRate":"6.85","psRate":"23.41","week52High":1,"institutionHeld":0,"latestPrice":0.73,"committee":0.62963,"eps":0.001901,"divideRate":0,"volume":25920000,"delay":0,"ttmEps":0.00573,"open":0.87,"prevYearClose":0.57,"prevWeekClose":0.6,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.6,"twentyDayClose":0.61,"sixtyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09929\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"09929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09929\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09929","date":"2026-01-09","current":127.399651,"percent":0.997565,"low":-143.120892,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"high":165.794066,"avg":-20.072488,"sd":43.939109,"marketCap":1460000000},"quantilePoints":[{"date":"2021-01-15","current":22.960343,"twenty":22.400297,"median":23.380406,"eighty":24.192597,"marketCap":164000000},{"date":"2021-01-22","current":22.12045,"twenty":22.008643,"median":22.400727,"eighty":24.080433,"marketCap":158000000},{"date":"2021-01-29","current":20.160416,"twenty":21.448405,"median":22.400264,"eighty":23.912619,"marketCap":144000000},{"date":"2021-02-05","current":20.720257,"twenty":21.000433,"median":22.120419,"eighty":23.800594,"marketCap":148000000},{"date":"2021-02-11","current":22.400306,"twenty":21.00042,"median":21.840978,"eighty":23.464419,"marketCap":160000000},{"date":"2021-02-19","current":21.560397,"twenty":21.056434,"median":21.840978,"eighty":23.184238,"marketCap":154000000},{"date":"2021-02-26","current":21.280515,"twenty":21.056571,"median":21.840362,"eighty":22.904379,"marketCap":152000000},{"date":"2021-03-05","current":20.720372,"twenty":21.000463,"median":21.560495,"eighty":22.624562,"marketCap":148000000},{"date":"2021-03-12","current":19.881466,"twenty":20.720462,"median":21.560436,"eighty":22.400684,"marketCap":142000000},{"date":"2021-03-19","current":19.600414,"twenty":20.720174,"median":21.56034,"eighty":22.400495,"marketCap":140000000},{"date":"2021-03-26","current":19.320345,"twenty":20.216387,"median":21.280599,"eighty":22.400428,"marketCap":138000000},{"date":"2021-04-01","current":-6.521917,"twenty":19.88024,"median":21.280428,"eighty":22.400418,"marketCap":128000000},{"date":"2021-04-09","current":-7.031416,"twenty":19.600718,"median":21.280324,"eighty":22.400351,"marketCap":138000000},{"date":"2021-04-16","current":-6.623563,"twenty":19.320776,"median":21.000466,"eighty":22.400181,"marketCap":130000000},{"date":"2021-04-23","current":-19.547548,"twenty":-6.317827,"median":20.720552,"eighty":22.232309,"marketCap":122000000},{"date":"2021-04-30","current":-21.148862,"twenty":-6.7053,"median":20.720416,"eighty":22.120431,"marketCap":132000000},{"date":"2021-05-07","current":-20.186458,"twenty":-7.072098,"median":20.720212,"eighty":21.952754,"marketCap":126000000},{"date":"2021-05-14","current":-19.545709,"twenty":-19.353679,"median":20.440385,"eighty":21.840787,"marketCap":122000000},{"date":"2021-05-21","current":-19.866191,"twenty":-20.058019,"median":20.300343,"eighty":21.840557,"marketCap":124000000},{"date":"2021-05-28","current":-21.468278,"twenty":-20.186938,"median":19.880692,"eighty":21.840371,"marketCap":134000000},{"date":"2021-06-04","current":-21.14803,"twenty":-20.507025,"median":19.601292,"eighty":21.728396,"marketCap":132000000},{"date":"2021-06-11","current":-21.788841,"twenty":-20.699133,"median":19.600414,"eighty":21.560503,"marketCap":136000000},{"date":"2021-06-18","current":-21.14797,"twenty":-20.827622,"median":19.321064,"eighty":21.560488,"marketCap":132000000},{"date":"2021-06-25","current":-20.18667,"twenty":-20.827622,"median":18.760399,"eighty":21.560457,"marketCap":126000000},{"date":"2021-07-02","current":-19.545557,"twenty":-20.82762,"median":-6.317855,"eighty":21.560447,"marketCap":122000000},{"date":"2021-07-09","current":-18.904013,"twenty":-20.827353,"median":-6.623563,"eighty":21.560425,"marketCap":118000000},{"date":"2021-07-16","current":-20.506983,"twenty":-20.827353,"median":-6.82764,"eighty":21.560397,"marketCap":128000000},{"date":"2021-07-23","current":-21.788749,"twenty":-20.82762,"median":-7.031416,"eighty":21.56034,"marketCap":136000000},{"date":"2021-07-30","current":-20.827007,"twenty":-20.827623,"median":-7.184278,"eighty":21.280752,"marketCap":130000000},{"date":"2021-08-06","current":-22.111025,"twenty":-20.828216,"median":-18.905095,"eighty":21.280639,"marketCap":138000000},{"date":"2021-08-13","current":-23.07033,"twenty":-21.147884,"median":-19.385607,"eighty":21.280559,"marketCap":144000000},{"date":"2021-08-20","current":-23.390902,"twenty":-21.148006,"median":-19.545709,"eighty":21.280515,"marketCap":146000000},{"date":"2021-08-27","current":-9.341294,"twenty":-21.148225,"median":-19.545792,"eighty":21.280342,"marketCap":144000000},{"date":"2021-09-03","current":-9.600656,"twenty":-21.148048,"median":-19.545693,"eighty":21.280324,"marketCap":148000000},{"date":"2021-09-10","current":-9.470933,"twenty":-21.14803,"median":-19.225546,"eighty":21.000633,"marketCap":146000000},{"date":"2021-09-17","current":-8.562758,"twenty":-21.148006,"median":-18.904013,"eighty":21.000471,"marketCap":132000000},{"date":"2021-09-24","current":-8.692487,"twenty":-21.147977,"median":-9.600796,"eighty":21.000463,"marketCap":134000000},{"date":"2021-09-30","current":-8.822245,"twenty":-21.147941,"median":-9.600728,"eighty":21.00042,"marketCap":136000000},{"date":"2021-10-08","current":-9.081737,"twenty":-21.147902,"median":-9.471008,"eighty":20.832488,"marketCap":140000000},{"date":"2021-10-15","current":-9.211484,"twenty":-21.147887,"median":-9.470944,"eighty":20.720518,"marketCap":142000000},{"date":"2021-10-22","current":-9.341461,"twenty":-21.147878,"median":-9.470933,"eighty":20.720465,"marketCap":144000000},{"date":"2021-10-29","current":-11.027947,"twenty":-21.147837,"median":-9.47093,"eighty":20.720425,"marketCap":170000000},{"date":"2021-11-05","current":-11.546141,"twenty":-21.147703,"median":-9.47098,"eighty":20.720326,"marketCap":178000000},{"date":"2021-11-12","current":-11.546759,"twenty":-21.01983,"median":-9.47107,"eighty":20.720239,"marketCap":178000000},{"date":"2021-11-19","current":-11.027808,"twenty":-20.828024,"median":-9.600656,"eighty":20.720193,"marketCap":170000000},{"date":"2021-11-26","current":-10.638628,"twenty":-20.827733,"median":-9.600763,"eighty":20.608275,"marketCap":164000000},{"date":"2021-12-03","current":-10.378877,"twenty":-20.827688,"median":-9.990165,"eighty":20.440396,"marketCap":160000000},{"date":"2021-12-10","current":-9.989544,"twenty":-20.827622,"median":-9.990123,"eighty":20.440305,"marketCap":154000000},{"date":"2021-12-17","current":-8.822464,"twenty":-20.827609,"median":-9.990165,"eighty":20.328328,"marketCap":136000000},{"date":"2021-12-24","current":-8.433074,"twenty":-20.827548,"median":-9.989813,"eighty":20.048836,"marketCap":130000000},{"date":"2021-12-31","current":-9.081226,"twenty":-20.827456,"median":-9.665605,"eighty":19.881311,"marketCap":140000000},{"date":"2022-01-07","current":-8.952117,"twenty":-9.081718,"median":-9.081226,"eighty":-8.666564,"marketCap":138000000},{"date":"2022-01-14","current":-8.8223,"twenty":-9.081653,"median":-8.951918,"eighty":-8.82193,"marketCap":136000000},{"date":"2022-01-21","current":-9.081697,"twenty":-9.081695,"median":-8.951923,"eighty":-8.822156,"marketCap":140000000},{"date":"2022-01-28","current":-8.822228,"twenty":-9.081695,"median":-8.951918,"eighty":-8.822241,"marketCap":136000000},{"date":"2022-02-04","current":-8.822376,"twenty":-9.081694,"median":-8.951865,"eighty":-8.822245,"marketCap":136000000},{"date":"2022-02-11","current":-8.303303,"twenty":-9.081693,"median":-8.822366,"eighty":-8.821799,"marketCap":128000000},{"date":"2022-02-18","current":-8.433115,"twenty":-9.081625,"median":-8.822293,"eighty":-8.433106,"marketCap":130000000},{"date":"2022-02-25","current":-8.173677,"twenty":-9.081377,"median":-8.822249,"eighty":-8.433067,"marketCap":126000000},{"date":"2022-03-04","current":-7.913881,"twenty":-9.081226,"median":-8.822123,"eighty":-8.303339,"marketCap":122000000},{"date":"2022-03-11","current":-7.136183,"twenty":-8.952117,"median":-8.562777,"eighty":-8.173677,"marketCap":110000000},{"date":"2022-03-18","current":-6.876116,"twenty":-8.951923,"median":-8.433575,"eighty":-8.043487,"marketCap":106000000},{"date":"2022-03-25","current":-24.864497,"twenty":-8.951923,"median":-8.433115,"eighty":-7.913881,"marketCap":120000000},{"date":"2022-04-01","current":-23.620998,"twenty":-9.081625,"median":-8.433847,"eighty":-7.914105,"marketCap":114000000},{"date":"2022-04-08","current":-26.107444,"twenty":-9.081709,"median":-8.692288,"eighty":-8.017611,"marketCap":126000000},{"date":"2022-04-14","current":-25.692748,"twenty":-9.315171,"median":-8.822123,"eighty":-8.043634,"marketCap":124000000},{"date":"2022-04-22","current":-23.620909,"twenty":-23.620795,"median":-8.822247,"eighty":-8.0438,"marketCap":114000000},{"date":"2022-04-29","current":-24.03563,"twenty":-23.869477,"median":-8.822286,"eighty":-8.043906,"marketCap":116000000},{"date":"2022-05-06","current":-25.693048,"twenty":-23.952299,"median":-8.822333,"eighty":-8.069836,"marketCap":124000000},{"date":"2022-05-13","current":-26.107457,"twenty":-24.864281,"median":-8.822376,"eighty":-8.173526,"marketCap":126000000},{"date":"2022-05-20","current":-25.69312,"twenty":-24.864497,"median":-8.951918,"eighty":-8.173677,"marketCap":124000000},{"date":"2022-05-27","current":-25.693086,"twenty":-25.278658,"median":-9.081226,"eighty":-8.173886,"marketCap":124000000},{"date":"2022-06-02","current":-29.008136,"twenty":-25.692759,"median":-9.081625,"eighty":-8.27718,"marketCap":140000000},{"date":"2022-06-10","current":-31.080363,"twenty":-25.693056,"median":-9.081696,"eighty":-8.303243,"marketCap":150000000},{"date":"2022-06-17","current":-27.765037,"twenty":-26.106283,"median":-9.081983,"eighty":-8.303332,"marketCap":134000000},{"date":"2022-06-24","current":-28.593856,"twenty":-26.107409,"median":-16.338815,"eighty":-8.407063,"marketCap":138000000},{"date":"2022-06-30","current":-26.521687,"twenty":-26.107562,"median":-23.620766,"eighty":-8.433005,"marketCap":128000000},{"date":"2022-07-08","current":-25.278812,"twenty":-26.107624,"median":-23.620998,"eighty":-8.433034,"marketCap":122000000},{"date":"2022-07-15","current":-27.350773,"twenty":-26.273176,"median":-23.621073,"eighty":-8.433059,"marketCap":132000000},{"date":"2022-07-22","current":-26.521636,"twenty":-26.521665,"median":-24.035097,"eighty":-8.433084,"marketCap":128000000},{"date":"2022-07-29","current":-26.1074,"twenty":-26.687563,"median":-24.864165,"eighty":-8.433102,"marketCap":126000000},{"date":"2022-08-05","current":-24.864212,"twenty":-26.521665,"median":-24.864281,"eighty":-8.433111,"marketCap":120000000},{"date":"2022-08-12","current":-25.693438,"twenty":-26.521642,"median":-24.864297,"eighty":-8.433276,"marketCap":124000000},{"date":"2022-08-19","current":-23.621175,"twenty":-26.52154,"median":-24.864167,"eighty":-8.433614,"marketCap":114000000},{"date":"2022-08-26","current":-24.449714,"twenty":-26.521446,"median":-24.449871,"eighty":-8.433864,"marketCap":118000000},{"date":"2022-09-02","current":-29.85504,"twenty":-26.687563,"median":-24.864167,"eighty":-8.511237,"marketCap":124000000},{"date":"2022-09-09","current":-28.410604,"twenty":-27.35057,"median":-24.864297,"eighty":-8.71819,"marketCap":118000000},{"date":"2022-09-16","current":-28.410297,"twenty":-27.599259,"median":-24.864332,"eighty":-8.821886,"marketCap":118000000},{"date":"2022-09-23","current":-27.44759,"twenty":-27.637986,"median":-24.864805,"eighty":-8.822101,"marketCap":114000000},{"date":"2022-09-30","current":-26.96571,"twenty":-27.447605,"median":-25.278415,"eighty":-8.822235,"marketCap":112000000},{"date":"2022-10-07","current":-24.558088,"twenty":-27.447585,"median":-25.278571,"eighty":-8.822246,"marketCap":102000000},{"date":"2022-10-14","current":-23.113693,"twenty":-27.447501,"median":-25.278074,"eighty":-8.822255,"marketCap":96000000},{"date":"2022-10-21","current":-25.039852,"twenty":-27.44724,"median":-24.864651,"eighty":-8.822279,"marketCap":104000000},{"date":"2022-10-28","current":-24.558156,"twenty":-27.427927,"median":-24.864805,"eighty":-8.822289,"marketCap":102000000},{"date":"2022-11-04","current":-24.076794,"twenty":-27.350759,"median":-24.864332,"eighty":-8.822307,"marketCap":100000000},{"date":"2022-11-11","current":-23.596005,"twenty":-27.350696,"median":-24.864281,"eighty":-8.82234,"marketCap":98000000},{"date":"2022-11-18","current":-23.113566,"twenty":-27.350635,"median":-24.864109,"eighty":-8.822368,"marketCap":96000000},{"date":"2022-11-25","current":-24.559619,"twenty":-27.35049,"median":-24.559619,"eighty":-8.848264,"marketCap":102000000},{"date":"2022-12-02","current":-24.074549,"twenty":-27.273538,"median":-24.558157,"eighty":-8.951837,"marketCap":100000000},{"date":"2022-12-09","current":-24.077461,"twenty":-26.965934,"median":-24.558058,"eighty":-8.951914,"marketCap":100000000},{"date":"2022-12-16","current":-25.033498,"twenty":-26.96584,"median":-24.558073,"eighty":-8.951962,"marketCap":104000000},{"date":"2022-12-23","current":-30.336013,"twenty":-27.350635,"median":-24.558158,"eighty":-8.977939,"marketCap":126000000},{"date":"2022-12-30","current":-33.227797,"twenty":-27.370062,"median":-24.558986,"eighty":-9.055404,"marketCap":138000000},{"date":"2023-01-06","current":-34.187133,"twenty":-27.447575,"median":-24.713332,"eighty":-9.081317,"marketCap":142000000},{"date":"2023-01-13","current":-35.633688,"twenty":-27.765051,"median":-24.864212,"eighty":-9.081526,"marketCap":148000000},{"date":"2023-01-20","current":-34.666905,"twenty":-28.179369,"median":-24.86432,"eighty":-9.081666,"marketCap":144000000},{"date":"2023-01-27","current":-34.188731,"twenty":-28.179661,"median":-24.864332,"eighty":-9.081693,"marketCap":142000000},{"date":"2023-02-03","current":-35.633919,"twenty":-28.410356,"median":-24.864805,"eighty":-9.081694,"marketCap":148000000},{"date":"2023-02-10","current":-36.114929,"twenty":-28.410618,"median":-25.039668,"eighty":-9.081697,"marketCap":150000000},{"date":"2023-02-17","current":-33.707243,"twenty":-29.007437,"median":-25.039852,"eighty":-9.081755,"marketCap":140000000},{"date":"2023-02-24","current":-33.707374,"twenty":-29.008416,"median":-25.278415,"eighty":-9.081983,"marketCap":140000000},{"date":"2023-03-03","current":-35.151992,"twenty":-29.422709,"median":-25.278616,"eighty":-9.211329,"marketCap":146000000},{"date":"2023-03-10","current":-33.707181,"twenty":-33.707336,"median":-33.707224,"eighty":-33.707181,"marketCap":140000000},{"date":"2023-03-17","current":-33.707997,"twenty":-25.278637,"median":-9.341378,"eighty":12.705351,"marketCap":140000000},{"date":"2023-03-24","current":-32.261361,"twenty":-25.278812,"median":-9.470904,"eighty":12.662153,"marketCap":134000000},{"date":"2023-03-31","current":-18.390256,"twenty":-25.278824,"median":-9.470933,"eighty":12.603575,"marketCap":124000000},{"date":"2023-04-06","current":-17.500278,"twenty":-25.278817,"median":-9.470956,"eighty":12.542617,"marketCap":118000000},{"date":"2023-04-14","current":-17.796938,"twenty":-25.278772,"median":-9.470987,"eighty":12.466729,"marketCap":120000000},{"date":"2023-04-21","current":-16.313741,"twenty":-25.278709,"median":-9.471255,"eighty":12.41374,"marketCap":110000000},{"date":"2023-04-28","current":-16.907069,"twenty":-25.278685,"median":-9.600728,"eighty":12.21487,"marketCap":114000000},{"date":"2023-05-05","current":-16.017118,"twenty":-25.278654,"median":-9.600796,"eighty":11.907013,"marketCap":108000000},{"date":"2023-05-12","current":-16.313837,"twenty":-25.278633,"median":-9.859871,"eighty":11.818115,"marketCap":110000000},{"date":"2023-05-19","current":-18.093529,"twenty":-25.278609,"median":-9.990084,"eighty":11.613003,"marketCap":122000000},{"date":"2023-05-25","current":-19.576313,"twenty":-25.27858,"median":-10.119428,"eighty":11.587309,"marketCap":132000000},{"date":"2023-06-02","current":-20.763981,"twenty":-25.278561,"median":-10.119609,"eighty":11.384059,"marketCap":140000000},{"date":"2023-06-09","current":-21.653006,"twenty":-25.278268,"median":-10.119806,"eighty":11.282255,"marketCap":146000000},{"date":"2023-06-16","current":-19.87415,"twenty":-25.278074,"median":-10.379013,"eighty":11.180873,"marketCap":134000000},{"date":"2023-06-23","current":-20.760866,"twenty":-25.087496,"median":-10.508637,"eighty":11.18081,"marketCap":140000000},{"date":"2023-06-30","current":-19.87326,"twenty":-25.039819,"median":-10.768128,"eighty":11.18078,"marketCap":134000000},{"date":"2023-07-07","current":-20.170138,"twenty":-25.039811,"median":-10.962945,"eighty":11.180765,"marketCap":136000000},{"date":"2023-07-14","current":-20.170043,"twenty":-25.039581,"median":-11.028208,"eighty":11.018143,"marketCap":136000000},{"date":"2023-07-21","current":-20.169661,"twenty":-25.034703,"median":-11.54645,"eighty":10.977478,"marketCap":136000000},{"date":"2023-07-28","current":-19.873639,"twenty":-24.898544,"median":-11.676477,"eighty":10.97745,"marketCap":134000000},{"date":"2023-08-04","current":-20.168428,"twenty":-24.864559,"median":-11.677193,"eighty":10.977442,"marketCap":136000000},{"date":"2023-08-11","current":-18.983354,"twenty":-24.864371,"median":-11.806182,"eighty":10.97744,"marketCap":128000000},{"date":"2023-08-18","current":-18.983241,"twenty":-24.864329,"median":-13.235012,"eighty":10.977377,"marketCap":128000000},{"date":"2023-08-25","current":-129.043071,"twenty":-24.864329,"median":-15.423355,"eighty":10.934843,"marketCap":110000000},{"date":"2023-09-01","current":-114.954967,"twenty":-25.034703,"median":-16.017118,"eighty":10.885508,"marketCap":98000000},{"date":"2023-09-08","current":-105.581197,"twenty":-25.087496,"median":-16.017242,"eighty":10.875781,"marketCap":90000000},{"date":"2023-09-15","current":-129.052915,"twenty":-25.278587,"median":-16.313809,"eighty":10.87575,"marketCap":110000000},{"date":"2023-09-22","current":-129.045914,"twenty":-25.278705,"median":-16.313871,"eighty":10.794567,"marketCap":110000000},{"date":"2023-09-29","current":-126.697909,"twenty":-25.692759,"median":-16.610433,"eighty":10.774205,"marketCap":108000000},{"date":"2023-10-06","current":-122.008432,"twenty":-25.692934,"median":-16.907007,"eighty":10.774132,"marketCap":104000000},{"date":"2023-10-13","current":-117.312725,"twenty":-25.6931,"median":-17.203691,"eighty":10.713254,"marketCap":100000000},{"date":"2023-10-20","current":-122.000224,"twenty":-25.816754,"median":-17.351992,"eighty":10.672655,"marketCap":104000000},{"date":"2023-10-27","current":-117.311049,"twenty":-26.10662,"median":-17.500256,"eighty":10.672624,"marketCap":100000000},{"date":"2023-11-03","current":-114.965455,"twenty":-26.107382,"median":-17.796938,"eighty":10.672588,"marketCap":98000000},{"date":"2023-11-10","current":-114.965967,"twenty":-26.107432,"median":-18.093529,"eighty":10.672544,"marketCap":98000000},{"date":"2023-11-17","current":-110.272616,"twenty":-26.107576,"median":-18.093708,"eighty":10.672514,"marketCap":94000000},{"date":"2023-11-24","current":-114.965655,"twenty":-26.506666,"median":-18.390256,"eighty":10.631868,"marketCap":98000000},{"date":"2023-12-01","current":-114.965877,"twenty":-26.521673,"median":-18.904013,"eighty":10.570953,"marketCap":98000000},{"date":"2023-12-08","current":-105.580032,"twenty":-26.965728,"median":-18.982883,"eighty":10.570934,"marketCap":90000000},{"date":"2023-12-15","current":-96.196179,"twenty":-27.196643,"median":-18.983241,"eighty":10.570916,"marketCap":82000000},{"date":"2023-12-22","current":-110.279413,"twenty":-27.350745,"median":-18.983401,"eighty":10.570915,"marketCap":94000000},{"date":"2023-12-29","current":-114.940034,"twenty":-27.447246,"median":-18.983503,"eighty":10.570913,"marketCap":98000000},{"date":"2024-01-05","current":-117.311816,"twenty":-27.511075,"median":-18.983586,"eighty":10.570871,"marketCap":100000000},{"date":"2024-01-12","current":-122.005518,"twenty":-27.765115,"median":-19.252804,"eighty":10.570834,"marketCap":104000000},{"date":"2024-01-19","current":-126.696742,"twenty":-28.225788,"median":-19.279977,"eighty":10.57081,"marketCap":108000000},{"date":"2024-01-26","current":-117.314533,"twenty":-28.410363,"median":-19.412877,"eighty":10.570803,"marketCap":100000000},{"date":"2024-02-02","current":-133.736519,"twenty":-28.447224,"median":-19.545709,"eighty":10.570506,"marketCap":114000000},{"date":"2024-02-09","current":-126.701873,"twenty":-29.007577,"median":-19.546025,"eighty":10.489494,"marketCap":108000000},{"date":"2024-02-16","current":-133.734988,"twenty":-29.008311,"median":-19.547548,"eighty":10.469253,"marketCap":114000000},{"date":"2024-02-23","current":-143.120892,"twenty":-29.227779,"median":-19.576529,"eighty":10.469231,"marketCap":122000000},{"date":"2024-03-01","current":-122.004296,"twenty":-29.847866,"median":-19.590635,"eighty":10.428578,"marketCap":104000000},{"date":"2024-03-08","current":-129.046925,"twenty":-29.85516,"median":-19.866153,"eighty":10.367615,"marketCap":110000000},{"date":"2024-03-15","current":-122.005071,"twenty":-30.817367,"median":-19.871299,"eighty":10.367594,"marketCap":104000000},{"date":"2024-03-22","current":-124.351559,"twenty":-31.778445,"median":-19.872209,"eighty":10.367593,"marketCap":106000000},{"date":"2024-03-28","current":-13.550816,"twenty":-31.780664,"median":-19.872209,"eighty":10.367588,"marketCap":108000000},{"date":"2024-04-05","current":-12.797992,"twenty":-31.779631,"median":-19.871476,"eighty":10.367578,"marketCap":102000000},{"date":"2024-04-12","current":-12.29611,"twenty":-31.777602,"median":-19.866293,"eighty":10.367525,"marketCap":98000000},{"date":"2024-04-19","current":-11.543287,"twenty":-31.393224,"median":-19.865688,"eighty":10.286516,"marketCap":92000000},{"date":"2024-04-26","current":-11.292346,"twenty":-31.123737,"median":-19.576791,"eighty":10.266233,"marketCap":90000000},{"date":"2024-05-03","current":-12.045169,"twenty":-30.923818,"median":-19.576417,"eighty":10.266171,"marketCap":96000000},{"date":"2024-05-10","current":-20.878883,"twenty":-30.816324,"median":-19.577044,"eighty":10.266068,"marketCap":92000000},{"date":"2024-05-17","current":-22.694438,"twenty":-30.622947,"median":-19.865688,"eighty":10.266007,"marketCap":100000000},{"date":"2024-05-24","current":-24.056104,"twenty":-30.143703,"median":-19.866293,"eighty":10.265983,"marketCap":106000000},{"date":"2024-05-31","current":-21.78666,"twenty":-29.855207,"median":-19.871476,"eighty":10.265977,"marketCap":96000000},{"date":"2024-06-07","current":-23.148327,"twenty":-29.85516,"median":-19.872642,"eighty":10.265972,"marketCap":102000000},{"date":"2024-06-14","current":-22.694438,"twenty":-29.855152,"median":-19.873162,"eighty":10.265963,"marketCap":100000000},{"date":"2024-06-21","current":-23.602216,"twenty":-29.855107,"median":-19.873575,"eighty":10.265932,"marketCap":104000000},{"date":"2024-06-28","current":-21.78666,"twenty":-29.855005,"median":-19.873868,"eighty":10.265929,"marketCap":96000000},{"date":"2024-07-05","current":-23.148327,"twenty":-29.854866,"median":-19.922628,"eighty":10.265917,"marketCap":102000000},{"date":"2024-07-12","current":-24.056104,"twenty":-29.837366,"median":-20.168896,"eighty":10.265914,"marketCap":106000000},{"date":"2024-07-19","current":-25.417771,"twenty":-29.83713,"median":-20.169607,"eighty":10.265828,"marketCap":112000000},{"date":"2024-07-26","current":-25.417771,"twenty":-29.422709,"median":-20.169735,"eighty":10.228895,"marketCap":112000000},{"date":"2024-08-02","current":-25.417771,"twenty":-29.373985,"median":-20.169854,"eighty":10.164429,"marketCap":112000000},{"date":"2024-08-09","current":-20.878883,"twenty":-29.008469,"median":-20.169935,"eighty":10.164371,"marketCap":92000000},{"date":"2024-08-16","current":-22.240549,"twenty":-29.008421,"median":-20.170003,"eighty":10.164355,"marketCap":98000000},{"date":"2024-08-23","current":-20.878883,"twenty":-29.008416,"median":-20.170043,"eighty":10.164314,"marketCap":92000000},{"date":"2024-08-30","current":-4.623116,"twenty":-29.008321,"median":-20.170091,"eighty":10.164312,"marketCap":92000000},{"date":"2024-09-06","current":-4.321608,"twenty":-29.008297,"median":-20.170005,"eighty":10.164301,"marketCap":86000000},{"date":"2024-09-13","current":-4.723618,"twenty":-29.008136,"median":-20.169961,"eighty":10.16429,"marketCap":94000000},{"date":"2024-09-20","current":-4.824121,"twenty":-29.007577,"median":-20.169902,"eighty":10.164281,"marketCap":96000000},{"date":"2024-09-27","current":-4.321608,"twenty":-28.676595,"median":-20.169772,"eighty":10.16424,"marketCap":86000000},{"date":"2024-10-04","current":-5.829146,"twenty":-28.593868,"median":-20.169661,"eighty":10.103325,"marketCap":116000000},{"date":"2024-10-10","current":-5.628141,"twenty":-28.593772,"median":-20.169552,"eighty":10.062719,"marketCap":112000000},{"date":"2024-10-18","current":-5.728643,"twenty":-28.520435,"median":-20.168662,"eighty":10.022078,"marketCap":114000000},{"date":"2024-10-25","current":-5.427136,"twenty":-28.410612,"median":-19.87415,"eighty":9.961089,"marketCap":108000000},{"date":"2024-11-01","current":-5.527638,"twenty":-28.410575,"median":-19.873638,"eighty":9.961022,"marketCap":110000000},{"date":"2024-11-08","current":-4.924623,"twenty":-28.410475,"median":-19.87326,"eighty":9.960987,"marketCap":98000000},{"date":"2024-11-15","current":-4.824121,"twenty":-28.410377,"median":-19.872881,"eighty":9.960971,"marketCap":96000000},{"date":"2024-11-22","current":-4.522613,"twenty":-28.410356,"median":-19.871833,"eighty":9.920387,"marketCap":90000000},{"date":"2024-11-29","current":-4.924623,"twenty":-28.41035,"median":-19.868847,"eighty":9.859493,"marketCap":98000000},{"date":"2024-12-06","current":-4.723618,"twenty":-28.410323,"median":-19.866115,"eighty":9.859419,"marketCap":94000000},{"date":"2024-12-13","current":-4.623116,"twenty":-28.318043,"median":-19.583839,"eighty":9.85938,"marketCap":92000000},{"date":"2024-12-20","current":-5.025126,"twenty":-28.179605,"median":-19.57652,"eighty":9.859329,"marketCap":100000000},{"date":"2024-12-27","current":-5.025126,"twenty":-28.17952,"median":-19.56193,"eighty":9.859288,"marketCap":100000000},{"date":"2025-01-03","current":-5.025126,"twenty":-28.179318,"median":-19.546025,"eighty":9.859275,"marketCap":100000000},{"date":"2025-01-10","current":-4.924623,"twenty":-27.847969,"median":-19.545709,"eighty":9.778367,"marketCap":98000000},{"date":"2025-01-17","current":-4.723618,"twenty":-27.765115,"median":-19.412877,"eighty":9.676543,"marketCap":94000000},{"date":"2025-01-24","current":-7.437186,"twenty":-27.76508,"median":-19.279977,"eighty":9.656045,"marketCap":148000000},{"date":"2025-01-28","current":-6.934673,"twenty":-27.765066,"median":-19.279969,"eighty":9.656013,"marketCap":138000000},{"date":"2025-02-07","current":-6.130653,"twenty":-27.765013,"median":-19.225546,"eighty":9.655975,"marketCap":122000000},{"date":"2025-02-14","current":-6.532663,"twenty":-27.764941,"median":-18.983586,"eighty":9.574751,"marketCap":130000000},{"date":"2025-02-21","current":-5.929648,"twenty":-27.764941,"median":-18.983586,"eighty":9.438257,"marketCap":118000000},{"date":"2025-02-28","current":-6.130653,"twenty":-27.764941,"median":-18.983586,"eighty":7.47928,"marketCap":122000000},{"date":"2025-03-07","current":-5.929648,"twenty":-27.764965,"median":-19.10451,"eighty":5.958569,"marketCap":118000000},{"date":"2025-03-14","current":-6.331658,"twenty":-27.764965,"median":-19.10451,"eighty":5.21383,"marketCap":126000000},{"date":"2025-03-21","current":-6.432161,"twenty":-27.764965,"median":-19.10451,"eighty":4.88602,"marketCap":128000000},{"date":"2025-03-28","current":-6.834171,"twenty":-27.764965,"median":-19.10451,"eighty":-0.666282,"marketCap":136000000},{"date":"2025-04-03","current":35.770647,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":136000000},{"date":"2025-04-11","current":29.984219,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":114000000},{"date":"2025-04-17","current":34.19253,"twenty":-27.764941,"median":-18.983586,"eighty":9.473103,"marketCap":130000000},{"date":"2025-04-25","current":34.718569,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":132000000},{"date":"2025-05-02","current":35.244608,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":134000000},{"date":"2025-05-09","current":29.984219,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":114000000},{"date":"2025-05-16","current":29.984219,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":114000000},{"date":"2025-05-23","current":28.932141,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":110000000},{"date":"2025-05-30","current":27.354024,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":104000000},{"date":"2025-06-06","current":28.932141,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":110000000},{"date":"2025-06-13","current":28.932141,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":110000000},{"date":"2025-06-20","current":29.45818,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":112000000},{"date":"2025-06-27","current":28.932141,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":110000000},{"date":"2025-07-04","current":29.45818,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":112000000},{"date":"2025-07-11","current":29.984219,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":114000000},{"date":"2025-07-18","current":30.510258,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":116000000},{"date":"2025-07-25","current":31.562336,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":120000000},{"date":"2025-08-01","current":32.088375,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":122000000},{"date":"2025-08-08","current":33.666491,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":128000000},{"date":"2025-08-15","current":35.770647,"twenty":-27.764965,"median":-19.10451,"eighty":1.350809,"marketCap":136000000},{"date":"2025-08-22","current":37.348764,"twenty":-27.764965,"median":-19.10451,"eighty":1.350809,"marketCap":142000000},{"date":"2025-08-29","current":35.244608,"twenty":-27.764965,"median":-19.10451,"eighty":4.799204,"marketCap":134000000},{"date":"2025-09-05","current":11.867365,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":136000000},{"date":"2025-09-12","current":13.089005,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":150000000},{"date":"2025-09-19","current":12.739965,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":146000000},{"date":"2025-09-26","current":12.565445,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":144000000},{"date":"2025-10-03","current":12.216405,"twenty":-27.764941,"median":-18.983586,"eighty":11.204188,"marketCap":140000000},{"date":"2025-10-10","current":12.041885,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":138000000},{"date":"2025-10-17","current":11.692845,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":134000000},{"date":"2025-10-24","current":11.692845,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":134000000},{"date":"2025-10-31","current":13.263525,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":152000000},{"date":"2025-11-07","current":13.089005,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":150000000},{"date":"2025-11-14","current":14.310646,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":164000000},{"date":"2025-11-21","current":17.626527,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":202000000},{"date":"2025-11-28","current":17.975567,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":206000000},{"date":"2025-12-05","current":83.769634,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":960000000},{"date":"2025-12-12","current":90.750436,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":1040000000},{"date":"2025-12-19","current":104.712042,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":1200000000},{"date":"2025-12-24","current":104.712042,"twenty":-27.764965,"median":-19.10451,"eighty":1.874749,"marketCap":1200000000},{"date":"2026-01-02","current":104.712042,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":1200000000},{"date":"2026-01-09","current":127.399651,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":1460000000}],"updateTime":1768139387364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09929\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157539348","title":"Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539348","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539348?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:46","pubTimestamp":1767775581,"startTime":"0","endTime":"0","summary":"As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03858","LU1481107354.HKD","02962","02689","SG9999014674.SGD","BK1240","SG9999001226.SGD","LU1171460220.USD","02788","03188","SG9999002463.SGD","01113","BK1542","BK1094","LU0469268626.HKD","LU0463099449.HKD","BK1147","LU0898667661.SGD","BK1184","LU2226123227.USD","BK1594","02339","02691","03899","LU0456854461.SGD","BK1198","HK0000306685.HKD","BK1561","LU2097828714.EUR","02601","LU0327786744.USD","LU1316543674.SGD","BK1193","LU2088747998.USD","LU0359201885.HKD","BK1162","BK1163","BK1186","01405","01105","BK1116","LU1282651048.USD","LU1023057109.AUD","LU0266512127.USD","BK1136","03993","00400","LU0417516902.SGD","IE0009570106.USD","LU1224709979.USD","BK1577","LU0348825331.USD","LU1880383440.USD","LU0588546209.SGD","BK1539","03887","BK1144","BK1258","03165","LU1497733557.USD","BK1578","BK1137","01378","IE0008369823.USD","08547","LU0831103253.SGD","06812","LU0348766576.USD","LU1769817096.USD","LU2088748376.SGD","BK1179","09638","BK1148","LU0979878070.USD","01122","HK0000306701.USD","LU2097828631.EUR","LU0828237510.HKD","01969","BK1546","02516","BK1584","01118","LU1634259391.SGD","00002","BK1514","LU0370786039.SGD","LU1282651121.HKD","IE00BSPPW651.USD","01918","BK1237","LU0096374516.USD","LU0140636845.USD","LU1831875114.USD","02107","BK1123","LU2097828805.USD","00670","BK1505","02693","HK0000165453.HKD","LU1242518931.SGD","LU0456846285.SGD","08247","BK1521","LU0702159699.USD","BK1142","LU2097828557.USD","LU0082770016.SGD","LU0214875030.USD","02611","00034","08535","BK1228","BK1161","LU0054450605.USD","LU0348827113.USD","BK1224","BK1238","BK1560","LU1719994722.HKD","IE00BHRH8C09.USD","LU0329678170.USD","01959","LU1497734951.SGD","LU0348783233.USD","LU0359202008.SGD","01546","LU0264606111.USD","02198","LU1808992512.USD","01385","BK1099","LU1224444064.USD","00290","LU0886674414.USD","08087","LU0307460666.USD","LU2399975544.HKD","BK1205","00214","BK1522","LU0417516571.SGD","BK1201","SG9999004220.SGD","BK1151","BK1124","BK1235","BK1119","LU1303224171.USD","SG9999012744.USD","01057","LU1497733631.SGD","LU1655091616.SGD","LU0449509016.USD","LU0540923850.HKD","LU0082770016.USD","LU1251922891.USD","BK1500","03132","BK1544","BK1569","LU0228659784.USD","BK1190","BK1135","LU1048596156.SGD","BK1139","LU0048580855.USD","LU0572944931.SGD","BK1239","BK1564","02661","03133","LU0244354667.USD","BK1212","LU0572939691.SGD","02307","LU2088748293.HKD","LU0181495838.USD","00753","02521","LU0348784397.USD","00088","LU2088747725.USD","01104","02676","BK1127","LU2097828474.EUR","LU0417516738.SGD","00451","LU0039217434.USD","06190","02628","BK1170","BK1110","BK1551","01336","01809","BK1175","00465","BK1154","LU0149721374.USD","LU0049853897.USD","01301","03145","SG9999004311.SGD","LU1794554557.SGD","BK1507","LU0572940350.SGD","IE00B543WZ88.USD","01591","BK1225","HK0000320223.HKD","BK1171","SG9999012728.SGD","01020","BK1555","LU0348767384.USD","LU1166156734.SGD","LU0737861772.HKD","LU0287142896.SGD","LU1675838814.USD","01339","02579","LU0328353924.USD","00966","BK1559","LU0051755006.USD","BK1554","HK0000320264.USD","00756","LU0359201612.USD","02665","01757","LU0348735423.USD","LU0164865239.USD","08516","01826","09993","LU1242518857.USD","LU0211977185.USD","LU0293314216.USD","LU1504937902.USD","03393","LU0266512473.USD","SG9999001093.SGD","LU0456827905.SGD","LU0106252389.USD","LU1720050803.USD","BK1160","IE00B5MMRT66.SGD","LU0326950275.SGD","LU2226123490.SGD","LU2088748020.USD","02570","BK1131","01563","BK1568","BK1587","LU0164939612.USD","BK1595","BK1614","IE0032431581.USD","08056","LU0164880469.USD","LU0821914370.USD","LU0561508036.HKD","BK1556","LU1769817179.HKD","LU1522347837.USD","BK1130","LU0329678337.USD","LU1770034418.SGD","LU2242644610.SGD","LU1188198961.HKD","01638","LU1961090484.USD","02166","BK1149","BK1140","LU0449515922.USD","BK1183","01539","BK1582","BK1213","LU0620787316.HKD","LU0061477393.USD","BK1550","LU1880383366.USD","SG9999012710.SGD","02501","BK1216","BK1229","LU0737861699.HKD","09858","06651","BK1223","09929","LU0871576103.HKD","LU1634259557.SGD","03121","01133","LU0828237940.HKD","LU0229494975.USD","LU0173614495.USD","LU0345780281.USD","BK1249","LU1046422090.SGD","BK1592","01880","02610","01055","BK1513","BK1601","BK1233","02899","09963","LU0345780521.USD","LU0634319403.HKD","02600","02685","02442","SG9999012736.USD","BK1155","BK1156","LU0531971595.HKD","BK1527","LU2039709279.SGD","IE00BG0RBZ43.SGD","03076","02520"],"gpt_icon":1},{"id":"1167612648","title":"Zhito港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=1167612648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167612648?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:45","pubTimestamp":1767602750,"startTime":"0","endTime":"0","summary":"截至1月5日收盘，共有113只股票创下52周新高。其中，卧安机器人(06600)、中新控股(08125)和迪米生活控股(01667)的创高率位居前三，分别达到26.54%、24.62%和18.60%。...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0856984785.SGD","LU0605514214.HKD","01157","BK1553","LU0197773160.USD","LU0348735423.USD","03188","LU1769817179.HKD","BK1542","09858","BK1105","LU0181495838.USD","BK1212","LU1720050803.USD","BK1109","IE00BZ08YT58.USD","LU0880133367.SGD","03686","BK1614","BK1231","LU1023057109.AUD","BK1170","BK1149","LU1146622755.USD","IE0034224299.USD","LU0702159699.USD","01667","BK1140","BK1161","SG9999012710.SGD","LU2097828714.EUR","03398","00146","BK1587","03132","LU0823426308.USD","LU0762540952.USD","00528","LU0359202008.SGD","LU2476274308.USD","08535","BK1207","LU0463099449.HKD","BK1142","LU0831093199.SGD","08125","LU0320764599.SGD","LU1044874839.SGD","LU0228367735.SGD","BK1144","09993","BK1227","09890","LU0348784397.USD","01117","BK1171","BK1184","LU1166156734.SGD","BK1128","LU0449515922.USD","IE00BGHQDM52.EUR","LU0054450605.USD","LU0370786039.SGD","LU0865486749.SGD","01020","LU1880383440.USD","LU0348805143.USD","BK1505","09609","00631","BK1104","BK1584","LU2097828805.USD","LU0762541174.USD","LU0651947912.USD","LU0067412154.USD","LU2226246903.HKD","LU0173614495.USD","02539","LU2399975544.HKD","LU1770034418.SGD","00005","06090","BK1210","BK1601","BK1592","HK0000165453.HKD","LU1481107354.HKD","LU1048596156.SGD","09973","BK1521","03141","LU1048588211.SGD","LU1226287529.USD","03893","IE00BHRH8C09.USD","LU0315179316.USD","01996","LU0051755006.USD","LU0588545730.USD","LU0417516902.SGD","BK1548","IE00B5MMRT66.SGD","BK1514","01055","LU0588545904.SGD","HK0000320223.HKD","STAN.UK","BK1229","LU0648948544.HKD","03881","SG9999001226.SGD","LU1188198961.HKD","LU1981816686.USD","BK1147","PNGAY","LU0314109678.HKD","LU0611395673.USD","01336","02581","LU0630378692.HKD","LU0072462343.USD","LU1105468828.SGD","LU0254981946.USD","LU0737861699.HKD","08489","LU1634259391.SGD","01385","LU0244354667.USD","03160","LU0348816934.USD","BK1136","LU1813983027.USD","LU0307460666.USD","BK1500","BK1522","02661","LU1807302812.USD","SG9999004220.SGD","BK1164","LU0516422440.USD","LU1235295612.USD","LU0149534421.HKD","LU1831875114.USD","BK1507","00223","LU0588546209.SGD","LU0821914370.USD","LU1051769294.HKD","BK1577","LU1366334578.USD","IE00BZ08YR35.GBP","BK1190","02515","BK1119","BK1594","BK1619","LU0650527681.SGD","08646","BK1183","LU2348774022.SGD","01122","IE00BMCWC346.EUR","HK0000320264.USD","02307","02339","LU0315178854.USD","02610","09141","LU0043850808.USD","LU0384037296.USD","LU1655091616.SGD","LU0197773673.USD","LU0630378429.USD","601318","LU2476274720.SGD","BK1099","BK1160","LU0164880469.USD","LU1282649141.HKD","LU0797268264.HKD","SG9999014674.SGD","LU1171460220.USD","LU0348814723.USD","LU1282649810.SGD","LU0878004406.USD","BK1215","BK1135","02699","LU0196878994.USD","03993","BK1220","BK1240","LU0862451753.SGD","BK1237","LU0540923850.HKD","LU1515016050.SGD","IE0032431581.USD","02628","IE0003895053.USD","LU0348827113.USD","HK0000306685.HKD","03650","LU0211977185.USD","LU0588545490.SGD","LU0828237940.HKD","LU1282649067.USD","LU0640798160.USD","LU0594300419.USD","SG9999001093.SGD","LU0235996351.USD","00403","IE00B543WZ88.USD","08460","HPAD.SI","06082","BK1258","BK1108","LU0516423091.SGD","PAImain","LU0516423174.USD","00553","HSBC","LU1960683339.HKD","LU1820825898.SGD","LU1634259557.SGD","00129","BK1175","LU0287142896.SGD","IE00BVYPNQ40.USD","LU2097828631.EUR","LU0831103253.SGD","LU0819123356.HKD","02693","LU1642822792.SGD","SG9999000327.SGD","00311","LU0072913022.USD","BK1123","BK1230","09956","LU0140636845.USD","LU0607220059.USD","LU0326950275.SGD","03076","00753","LU0359201612.USD","02888","LU0561508036.HKD","01045","LU2293587155.HKD","BK1129","LU0516422952.EUR","LU1719994722.HKD","BK1148","LU0049112450.USD","LU0918141705.HKD","LU1497733631.SGD","02691","03145","HSBA.UK","LU0348783233.USD","LU0708995583.HKD","00290","BK1157","08186","LU0359201885.HKD","LU0048580855.USD","BK1143","LU0762542818.HKD","LU0572940350.SGD","LU1282648689.USD","LU1794554557.SGD","03143","LU0456827905.SGD","LU1044876610.USD","LU2778985437.USD","LU0163747925.USD","LU0052750758.USD","BK1216","LU0572939691.SGD","82318","LU0327786744.USD","LU0918141887.USD","LU0531971595.HKD","LU0871576103.HKD","LU0791591158.USD","BK1561","LU0634319403.HKD","BK1219","LU0228659784.USD","LU0164865239.USD","LU0348825331.USD","09929","LU1051768304.USD","LU0106959298.USD","SG9999001689.USD","08056","SG9999012744.USD","BK1539","LU0264606111.USD","LU0449509016.USD","06698","LU0348788117.USD","IE0008368742.USD","03165","LU0882747503.HKD","02039","09963","LU1251922891.USD","02665","LU1303224171.USD","BK1257","03899","02635","IE00BF5LJ272.USD","00400","01645","LU1224709979.USD","LU0456846285.SGD","BK1550","LU1211504680.USD","LU0898667661.SGD","BK1233","LU1961090484.USD","00670","SG9999002828.SGD","LU0165289439.USD","LU0164872284.USD","IE00BVYPNP33.GBP","LU2153592121.USD","LU0488056044.USD","LU1880383366.USD","02846","BK1163","06600","00293","LU1046422090.SGD","02215","BK1551","IE00BZ08YS42.EUR","LU0469268626.HKD","LU0328353924.USD","00648","LU0149721374.USD","00006","LU2097828557.USD","LU0572944931.SGD","BK1191","00002","BK1094","BK1511","SG9999002463.SGD","LU0084288322.USD","BK1513","BK1124","BK1162","IE00BYV24P56.USD","02788","LU0214875030.USD","LU1044875133.USD","BK1527","SG9999012736.USD","00966","BK1569","00071","SG9999012728.SGD","IE00BG0RBZ43.SGD","SG9999002562.SGD","LU0417516571.SGD","LU2242644610.SGD","HK0000306701.USD","BK1572","LU1497734951.SGD","03133","02002","LU2097828474.EUR","08247","LU0501845795.SGD","LU1993786604.SGD","02600","LU0791590937.USD","00695","LU1328277881.USD","LU1366334651.USD","02601","LU0878005551.USD","LU0417516738.SGD","LU1115378108.SGD","LU0651946864.USD","LU0819121731.USD","BK1568","LU0516422366.SGD","LU0594300179.USD","BK1610","HSHD.SI","02570","LU1497733557.USD","LU0039217434.USD","LU0823426480.USD","LU1522347837.USD","LU0890818403.SGD","02318","LU0348783662.USD","LU1769817096.USD","02573","01378","02521","LU2039709279.SGD","01118","BK1225"],"gpt_icon":0},{"id":"2595267206","title":"SEM Holdings Receives HK$0.11 Per Share Cash Offer from Yao Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2595267206","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595267206?lang=en_us&edition=fundamental","pubTime":"2025-12-29 12:07","pubTimestamp":1766981273,"startTime":"0","endTime":"0","summary":"Yao Capital Limited has made a cash offer to acquire ordinary shares of SEM Holdings Limited at a price of HK$0.11 per share. Details regarding the offer and related procedures were outlined in a composite document jointly issued by Yao Capital Limited and SEM Holdings Limited. The deadline for acceptance of the offer is set for 4:00 p.m. on 19 January 2026, unless extended by further announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SEM Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on December 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nNDL6KxtVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2593721724","title":"SEM Holdings Delays Release of Offer Document in Yao Capital Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2593721724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593721724?lang=en_us&edition=fundamental","pubTime":"2025-12-24 21:06","pubTimestamp":1766581612,"startTime":"0","endTime":"0","summary":"Yao Capital Limited, through Lego Securities Limited, is making a cash offer to acquire all issued shares of SEM Holdings Limited not already owned or agreed to be acquired by Yao Capital and its concert parties. An update issued jointly by Yao Capital Limited and SEM Holdings Limited notes a delay in sending out the composite document related to this offer. The companies stated that they will provide further updates regarding the expected despatch date of the document in due course.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SEM Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on December 24, 2025, and is solely respons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251224:nNDL7vdy8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03938","BK1147","BK1148","09929"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09929\",params:#limit:6,delay:false,,,undefined,":[]}}