HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW ORIENTAL-S

35.350

+1.3503.97%

Volume:5.96M

Turnover:208.90M

Market Cap:57.81B

PE:24.33

High:35.350

Open:34.000

Low:34.000

Close:34.000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEW ORIENTAL-S

Exchange:

- -

Establishment Date:

1993

Employees:

67935

Office Location:

No. 6 Hai Dian Zhong Street,Haidian District,Beijing,China

Website:

- -

Zip Code:

100080

Phone:

86 10 6090 8000

Fax:

86 10 6260 5511

Introduction:

- -

Directors

Name

Position

Chenggang Zhou

Director and Chief Executive Officer

Michael Minhong Yu

Executive Chairman

Denny Lee

Independent Director

Robin Yanhong Li

Independent Director

Yue Zhuge

Independent Director

Louis T. Hsieh

Director

Shareholders

Name

Position

Chenggang Zhou

Director and Chief Executive Officer

Zhihui Yang

Executive President and Chief Financial Officer

Michael Minhong Yu

Executive Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09901/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","market":"HK","secType":"STK","nameCN":"NEW ORIENTAL-S","latestPrice":35.35,"timestamp":1744877289038,"preClose":34,"halted":0,"volume":5956812,"delay":0,"floatShares":1635000000,"shares":1635288330,"eps":1.4530193789726118,"marketStatus":"Not Yet Opened","change":1.35,"latestTime":"04-17 16:08:09","open":34,"high":35.35,"low":34,"amount":208903569,"amplitude":0.039706,"askPrice":35.35,"askSize":82900,"bidPrice":35.3,"bidSize":52700,"shortable":3,"etf":0,"ttmEps":1.779706793117632,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":34,"dividendRate":0.013296,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7657802832732405,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ORT.HK","impliedVol":0.6395,"impliedVolPercentile":0.5652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","floatShares":1635000000,"roa":"3.69%","roe":"9.64%","lyrEps":1.453019,"volumeRatio":0.7657802832732405,"shares":1635288330,"dividePrice":0.47,"high":35.35,"amplitude":0.039706,"preClose":34,"low":34,"week52Low":31.2,"pbRate":"2.01","psRate":"1.55","week52High":70.6,"institutionHeld":0,"latestPrice":35.35,"committee":-0.222714,"eps":1.4530193789726118,"divideRate":0.013296,"volume":5956812,"delay":0,"ttmEps":1.779706793117632,"open":34,"prevYearClose":48.95,"prevWeekClose":35.35,"prevMonthClose":36.55,"prevQuarterClose":36.55,"fiveDayClose":33.6,"twentyDayClose":40.9,"sixtyDayClose":46,"earningDate":1745337600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27816540,"yearFounded":1993,"employeeNum":67935,"address":"No. 6 Hai Dian Zhong Street,Haidian District,Beijing,China","zipCode":"100080","officePhone":"86 10 6090 8000","officeFax":"86 10 6260 5511"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"NEW ORIENTAL-S","nameEN":"NEW ORIENTAL-S"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":{"directors":[{"name":"Chenggang Zhou","position":"Director and Chief Executive Officer"},{"name":"Michael Minhong Yu","position":"Executive Chairman"},{"name":"Denny Lee","position":"Independent Director"},{"name":"Robin Yanhong Li","position":"Independent Director"},{"name":"Yue Zhuge","position":"Independent Director"},{"name":"Louis T. Hsieh","position":"Director"}],"executives":[{"name":"Chenggang Zhou","position":"Director and Chief Executive Officer"},{"name":"Zhihui Yang","position":"Executive President and Chief Financial Officer"},{"name":"Michael Minhong Yu","position":"Executive Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09901\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-01-21","symbol":"09901","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-09","symbol":"09901","amount":0.06,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-07-31","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09901\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3889,"hold":0.1111,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1737907200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09901","date":"2025-04-17","current":18.458082,"percent":0.405053,"low":-207.106233,"twenty":-3.407266,"median":28.216266,"eighty":52.036981,"high":88.248946,"avg":18.902321,"sd":52.357822,"marketCap":56092072804.71},"quantilePoints":[{"date":"2020-04-24","current":39.358044,"twenty":44.209183,"median":50.776888,"eighty":55.627007,"marketCap":135260495862.71},{"date":"2020-04-29","current":45.439514,"twenty":43.643991,"median":50.670767,"eighty":55.627007,"marketCap":156152424537.04},{"date":"2020-05-08","current":45.611024,"twenty":43.643991,"median":50.265936,"eighty":55.023297,"marketCap":156764872739.96},{"date":"2020-05-15","current":42.012881,"twenty":43.427819,"median":49.878791,"eighty":54.592525,"marketCap":144390619553.71},{"date":"2020-05-22","current":40.533604,"twenty":43.099113,"median":48.976763,"eighty":54.486404,"marketCap":139394679525.59},{"date":"2020-05-29","current":42.863286,"twenty":42.880437,"median":48.247674,"eighty":54.336262,"marketCap":147329652147.59},{"date":"2020-06-05","current":46.657952,"twenty":42.945468,"median":46.657952,"eighty":54.208917,"marketCap":160331091825.04},{"date":"2020-06-12","current":45.871863,"twenty":42.984576,"median":46.57928,"eighty":54.129523,"marketCap":157630458301.28},{"date":"2020-06-19","current":48.916171,"twenty":43.041336,"median":46.500609,"eighty":53.655516,"marketCap":168091462047.11},{"date":"2020-06-26","current":47.701306,"twenty":43.091966,"median":46.783011,"eighty":53.267192,"marketCap":163921243482.48},{"date":"2020-07-03","current":48.440944,"twenty":43.170628,"median":46.87234,"eighty":53.102902,"marketCap":166458003664.68},{"date":"2020-07-10","current":53.021699,"twenty":43.408953,"median":47.274317,"eighty":53.012156,"marketCap":182218400107.72},{"date":"2020-07-17","current":50.927844,"twenty":43.475789,"median":47.701306,"eighty":52.965661,"marketCap":175090241289.38},{"date":"2020-07-24","current":49.327081,"twenty":43.599261,"median":48.088385,"eighty":52.925758,"marketCap":169546346865.56},{"date":"2020-07-31","current":53.738165,"twenty":43.632986,"median":48.440944,"eighty":52.960665,"marketCap":172143782284.84},{"date":"2020-08-07","current":53.994974,"twenty":43.691747,"median":48.913059,"eighty":53.311213,"marketCap":172969339343.37},{"date":"2020-08-14","current":51.9865,"twenty":43.864478,"median":49.180583,"eighty":53.722833,"marketCap":166540913675.42},{"date":"2020-08-21","current":53.09806,"twenty":43.981676,"median":49.312788,"eighty":53.943612,"marketCap":170099207903.38},{"date":"2020-08-28","current":57.168669,"twenty":44.072434,"median":49.934513,"eighty":54.00724,"marketCap":183139133220.47},{"date":"2020-09-04","current":57.22233,"twenty":44.207264,"median":50.226632,"eighty":54.176144,"marketCap":183313165868.11},{"date":"2020-09-11","current":56.45957,"twenty":44.2139,"median":50.431013,"eighty":54.610529,"marketCap":180864977883.94},{"date":"2020-09-18","current":59.084356,"twenty":44.237574,"median":50.670767,"eighty":55.531992,"marketCap":189268442409.22},{"date":"2020-09-25","current":57.239408,"twenty":44.264576,"median":50.927844,"eighty":55.949305,"marketCap":183358174605.67},{"date":"2020-09-30","current":57.34297,"twenty":44.287883,"median":51.478106,"eighty":56.462112,"marketCap":183689685277.1},{"date":"2020-10-09","current":65.240574,"twenty":44.636182,"median":51.660336,"eighty":56.827534,"marketCap":208987946086.72},{"date":"2020-10-16","current":68.980486,"twenty":44.761333,"median":51.780833,"eighty":57.225746,"marketCap":202612611631.33},{"date":"2020-10-23","current":71.59237,"twenty":45.003932,"median":51.952079,"eighty":57.583445,"marketCap":210283270924.51},{"date":"2020-10-30","current":67.868035,"twenty":45.140613,"median":52.128947,"eighty":58.08383,"marketCap":199467249941.31},{"date":"2020-11-06","current":79.762296,"twenty":45.232348,"median":52.303851,"eighty":58.942247,"marketCap":234386632542.87},{"date":"2020-11-13","current":77.262344,"twenty":45.296333,"median":52.392828,"eighty":59.271096,"marketCap":227038604831.63},{"date":"2020-11-20","current":80.392095,"twenty":45.347282,"median":52.610422,"eighty":61.089202,"marketCap":236201994386.23},{"date":"2020-11-27","current":75.673185,"twenty":45.4095,"median":52.749951,"eighty":62.963731,"marketCap":222287344541.76},{"date":"2020-12-04","current":72.682895,"twenty":45.470103,"median":52.840704,"eighty":64.22103,"marketCap":213499891934.29},{"date":"2020-12-11","current":71.843279,"twenty":45.526367,"median":52.852142,"eighty":65.700188,"marketCap":211041214889.23},{"date":"2020-12-18","current":76.737297,"twenty":45.586727,"median":52.927058,"eighty":67.774144,"marketCap":225455307108.95},{"date":"2020-12-24","current":77.433235,"twenty":45.629604,"median":52.970861,"eighty":68.629915,"marketCap":227508201099.29},{"date":"2020-12-31","current":83.427284,"twenty":45.700353,"median":53.059879,"eighty":69.011441,"marketCap":245148530336.15},{"date":"2021-01-08","current":80.68394,"twenty":76.672642,"median":78.124683,"eighty":81.03595,"marketCap":237166803225.32},{"date":"2021-01-15","current":77.590382,"twenty":77.178207,"median":78.802661,"eighty":80.737819,"marketCap":228003148198.27},{"date":"2021-01-22","current":75.836065,"twenty":76.911506,"median":78.528776,"eighty":80.737819,"marketCap":223089476655.12},{"date":"2021-01-29","current":75.114073,"twenty":76.215121,"median":77.590382,"eighty":79.738362,"marketCap":221001482310.74},{"date":"2021-02-05","current":82.755528,"twenty":76.563389,"median":78.124683,"eighty":80.737819,"marketCap":243437470375.5},{"date":"2021-02-11","current":86.311675,"twenty":76.798373,"median":78.614085,"eighty":82.086738,"marketCap":253920339321.35},{"date":"2021-02-19","current":86.446208,"twenty":76.857653,"median":79.090017,"eighty":83.740126,"marketCap":254340395139.93},{"date":"2021-02-26","current":79.652308,"twenty":77.009335,"median":79.463963,"eighty":83.292933,"marketCap":234455787869.18},{"date":"2021-03-05","current":81.8138,"twenty":77.10437,"median":79.94828,"eighty":83.567924,"marketCap":241045677312.42},{"date":"2021-03-12","current":79.689087,"twenty":77.009335,"median":79.818683,"eighty":83.567924,"marketCap":234840125833.11},{"date":"2021-03-19","current":74.403586,"twenty":76.790284,"median":79.275617,"eighty":83.292933,"marketCap":219217974945.67},{"date":"2021-03-26","current":64.284337,"twenty":75.905859,"median":79.098997,"eighty":82.748353,"marketCap":189505717552.25},{"date":"2021-04-01","current":65.504068,"twenty":75.114073,"median":78.845316,"eighty":82.719653,"marketCap":193295774049.2},{"date":"2021-04-09","current":66.452748,"twenty":74.484902,"median":78.528776,"eighty":82.601264,"marketCap":196144905916.08},{"date":"2021-04-16","current":67.808004,"twenty":72.235176,"median":77.803373,"eighty":82.293632,"marketCap":199924889490.76},{"date":"2021-04-23","current":70.213584,"twenty":70.420276,"median":77.590382,"eighty":82.1262,"marketCap":214175376440.99},{"date":"2021-04-30","current":66.550267,"twenty":69.620476,"median":77.062376,"eighty":82.071993,"marketCap":203172611881.46},{"date":"2021-05-07","current":65.111106,"twenty":67.392392,"median":76.822638,"eighty":81.93757,"marketCap":198772316610.3},{"date":"2021-05-14","current":53.205325,"twenty":66.398538,"median":76.227404,"eighty":81.835325,"marketCap":162421329396.5},{"date":"2021-05-21","current":48.408123,"twenty":65.91968,"median":76.01055,"eighty":81.633048,"marketCap":147748622115.78},{"date":"2021-05-28","current":44.613973,"twenty":65.268291,"median":75.435219,"eighty":81.144607,"marketCap":136103790536.66},{"date":"2021-06-04","current":40.20927,"twenty":63.534428,"median":74.714482,"eighty":80.764759,"marketCap":122594771305.3},{"date":"2021-06-11","current":41.60482,"twenty":62.284489,"median":73.816308,"eighty":80.43056,"marketCap":126911831305.53},{"date":"2021-06-18","current":33.10069,"twenty":53.34488,"median":72.280351,"eighty":80.0435,"marketCap":101004952437.06},{"date":"2021-06-25","current":35.412069,"twenty":48.765733,"median":71.391079,"eighty":80.002093,"marketCap":108035171271.21},{"date":"2021-07-02","current":33.013468,"twenty":46.227577,"median":70.606082,"eighty":79.94828,"marketCap":100790706272.43},{"date":"2021-07-09","current":28.783208,"twenty":44.613973,"median":70.213584,"eighty":79.689087,"marketCap":87886623232.93},{"date":"2021-07-16","current":28.172656,"twenty":40.645379,"median":68.849647,"eighty":79.652308,"marketCap":86020589709.81},{"date":"2021-07-23","current":12.778,"twenty":38.682888,"median":67.808004,"eighty":79.275617,"marketCap":39025626176.01},{"date":"2021-07-30","current":9.46357,"twenty":36.502342,"median":66.591858,"eighty":79.253195,"marketCap":28911903001.67},{"date":"2021-08-06","current":9.158294,"twenty":35.368458,"median":66.317222,"eighty":79.107977,"marketCap":28002840056.68},{"date":"2021-08-13","current":8.591352,"twenty":33.275133,"median":65.933233,"eighty":79.090017,"marketCap":26282805177.89},{"date":"2021-08-20","current":7.937188,"twenty":30.222369,"median":65.76527,"eighty":79.076547,"marketCap":24303228316.3},{"date":"2021-08-27","current":8.722184,"twenty":28.783208,"median":64.827635,"eighty":78.614085,"marketCap":26702010209.84},{"date":"2021-09-03","current":10.292178,"twenty":27.91099,"median":63.96811,"eighty":78.528776,"marketCap":31440811251.95},{"date":"2021-09-10","current":9.158294,"twenty":12.778,"median":63.083198,"eighty":78.124683,"marketCap":28000716139.5},{"date":"2021-09-17","current":8.20268,"twenty":10.292178,"median":62.276397,"eighty":77.972428,"marketCap":25089035760.44},{"date":"2021-09-24","current":9.489216,"twenty":9.925846,"median":53.9031,"eighty":77.70194,"marketCap":24704317062.19},{"date":"2021-09-30","current":10.402617,"twenty":9.83164,"median":51.853386,"eighty":77.607956,"marketCap":27082551022.81},{"date":"2021-10-08","current":10.859317,"twenty":9.851412,"median":49.302147,"eighty":77.590382,"marketCap":28267619037.92},{"date":"2021-10-15","current":12.077184,"twenty":9.87171,"median":48.081041,"eighty":77.473644,"marketCap":31415444464},{"date":"2021-10-22","current":12.127929,"twenty":9.914419,"median":45.747857,"eighty":77.206692,"marketCap":31526555023.16},{"date":"2021-10-29","current":10.402617,"twenty":9.995623,"median":44.613973,"eighty":77.063686,"marketCap":27062617609.58},{"date":"2021-11-05","current":10.351872,"twenty":10.143901,"median":41.60482,"eighty":77.032582,"marketCap":26947186913.92},{"date":"2021-11-12","current":11.163784,"twenty":10.266011,"median":40.427324,"eighty":76.927682,"marketCap":29090670376.13},{"date":"2021-11-19","current":11.113039,"twenty":10.292178,"median":39.337052,"eighty":76.806461,"marketCap":28955541297.05},{"date":"2021-11-26","current":11.316017,"twenty":10.292178,"median":37.287338,"eighty":76.563389,"marketCap":29513699605.37},{"date":"2021-12-03","current":9.489216,"twenty":10.292178,"median":36.502342,"eighty":76.228959,"marketCap":24734400199.84},{"date":"2021-12-10","current":11.671229,"twenty":10.292178,"median":35.433875,"eighty":76.205792,"marketCap":30439045763.43},{"date":"2021-12-17","current":10.960806,"twenty":10.292178,"median":35.324847,"eighty":76.045448,"marketCap":28596974035.5},{"date":"2021-12-24","current":10.402617,"twenty":10.295758,"median":33.362355,"eighty":75.714826,"marketCap":27132054071.73},{"date":"2021-12-31","current":10.656339,"twenty":10.292178,"median":33.057079,"eighty":75.513417,"marketCap":27788216590.62},{"date":"2022-01-07","current":9.438472,"twenty":9.468918,"median":9.692194,"eighty":10.443212,"marketCap":24614692979.7},{"date":"2022-01-14","current":9.184749,"twenty":9.184749,"median":9.64145,"eighty":10.270681,"marketCap":23912955209.83},{"date":"2022-01-21","current":7.966882,"twenty":8.900581,"median":9.438472,"eighty":10.00681,"marketCap":20744174796.88},{"date":"2022-01-28","current":6.749015,"twenty":7.8045,"median":9.184749,"eighty":9.753088,"marketCap":17589070064.67},{"date":"2022-02-04","current":7.459437,"twenty":7.459437,"median":9.134004,"eighty":9.692194,"marketCap":19431021979},{"date":"2022-02-11","current":7.71316,"twenty":7.560926,"median":8.778794,"eighty":9.64145,"marketCap":20115748850.8},{"date":"2022-02-18","current":7.71316,"twenty":7.560926,"median":8.448954,"eighty":9.64145,"marketCap":20120082223.64},{"date":"2022-02-25","current":-3.106947,"twenty":7.408693,"median":8.220604,"eighty":9.489216,"marketCap":18684601051.66},{"date":"2022-03-04","current":-2.622175,"twenty":6.393803,"median":7.966882,"eighty":9.438472,"marketCap":15779309598.78},{"date":"2022-03-11","current":-2.247579,"twenty":-2.578105,"median":7.71316,"eighty":9.184749,"marketCap":13548299334.58},{"date":"2022-03-18","current":-2.820491,"twenty":-2.622175,"median":7.71316,"eighty":9.184749,"marketCap":16992230089.49},{"date":"2022-03-25","current":-2.776421,"twenty":-2.776421,"median":7.459437,"eighty":9.184749,"marketCap":16738208503.73},{"date":"2022-04-01","current":-2.666246,"twenty":-2.776421,"median":7.332576,"eighty":9.08326,"marketCap":16086539720.98},{"date":"2022-04-08","current":-2.650821,"twenty":-2.776421,"median":6.850504,"eighty":9.00207,"marketCap":16003173985.48},{"date":"2022-04-14","current":-2.441488,"twenty":-2.776421,"median":2.244545,"eighty":8.859985,"marketCap":14745789450.38},{"date":"2022-04-22","current":-2.254189,"twenty":-2.767607,"median":-2.246477,"eighty":8.7179,"marketCap":13620714569.91},{"date":"2022-04-29","current":-2.04016,"twenty":-2.745572,"median":-2.04016,"eighty":8.606262,"marketCap":16711314134.43},{"date":"2022-05-06","current":-1.983263,"twenty":-2.723537,"median":-2.04016,"eighty":8.525071,"marketCap":16251224011.53},{"date":"2022-05-13","current":-1.801193,"twenty":-2.688281,"median":-1.983263,"eighty":8.322093,"marketCap":14759853634.56},{"date":"2022-05-20","current":-2.028781,"twenty":-2.666246,"median":-1.943988,"eighty":8.322093,"marketCap":16621894506.03},{"date":"2022-05-27","current":-1.937746,"twenty":-2.666246,"median":-1.919864,"eighty":8.220604,"marketCap":15877435986.52},{"date":"2022-06-02","current":-2.188092,"twenty":-2.653906,"median":-1.937746,"eighty":8.139413,"marketCap":17919738893.01},{"date":"2022-06-10","current":-2.635139,"twenty":-2.653906,"median":-2.006022,"eighty":7.997329,"marketCap":21592237190.54},{"date":"2022-06-17","current":-3.506474,"twenty":-2.736758,"median":-2.04016,"eighty":7.966882,"marketCap":28733794992.5},{"date":"2022-06-24","current":-3.226867,"twenty":-2.777101,"median":-2.085678,"eighty":7.966882,"marketCap":26439923843.21},{"date":"2022-06-30","current":-3.309774,"twenty":-2.829305,"median":-2.131196,"eighty":7.814649,"marketCap":27113017704.99},{"date":"2022-07-08","current":-3.868989,"twenty":-2.930667,"median":-2.245375,"eighty":7.71316,"marketCap":31698684070.9},{"date":"2022-07-15","current":-3.625145,"twenty":-3.086087,"median":-2.272919,"eighty":7.71316,"marketCap":29706090091.47},{"date":"2022-07-22","current":-3.738939,"twenty":-3.221021,"median":-2.335719,"eighty":7.71316,"marketCap":30633260148.8},{"date":"2022-07-29","current":-3.916226,"twenty":-3.293339,"median":-2.395169,"eighty":7.62182,"marketCap":36512948122.56},{"date":"2022-08-05","current":-3.834787,"twenty":-3.3787,"median":-2.410639,"eighty":7.500033,"marketCap":35754059231.95},{"date":"2022-08-12","current":-3.607615,"twenty":-3.493674,"median":-2.462421,"eighty":7.459437,"marketCap":33587186568.31},{"date":"2022-08-19","current":-3.39473,"twenty":-3.506474,"median":-2.512,"eighty":7.428991,"marketCap":31636417628.05},{"date":"2022-08-26","current":-4.021954,"twenty":-3.526747,"median":-2.578105,"eighty":7.317353,"marketCap":37480265407.41},{"date":"2022-09-02","current":-3.861934,"twenty":-3.577677,"median":-2.622175,"eighty":7.073779,"marketCap":36005418712.56},{"date":"2022-09-09","current":-3.821928,"twenty":-3.649855,"median":-2.64298,"eighty":6.830206,"marketCap":35630037728.43},{"date":"2022-09-16","current":-3.48617,"twenty":-3.654732,"median":-2.666246,"eighty":6.60693,"marketCap":32502282407.01},{"date":"2022-09-23","current":-3.148983,"twenty":-3.65083,"median":-2.732351,"eighty":3.202288,"marketCap":29359329643.98},{"date":"2022-09-30","current":-3.429596,"twenty":-3.6388,"median":-2.776421,"eighty":-1.586936,"marketCap":31976015908.61},{"date":"2022-10-07","current":-3.645645,"twenty":-3.651806,"median":-2.77812,"eighty":-1.591813,"marketCap":33990314868.63},{"date":"2022-10-14","current":-3.245025,"twenty":-3.647452,"median":-2.820491,"eighty":-1.602867,"marketCap":30255231058.82},{"date":"2022-10-21","current":-3.260764,"twenty":-3.641545,"median":-2.853543,"eighty":-1.643508,"marketCap":30401197024.44},{"date":"2022-10-28","current":-3.564775,"twenty":-3.647452,"median":-2.930667,"eighty":-1.754375,"marketCap":33081467085.73},{"date":"2022-11-04","current":-4.154113,"twenty":-3.655382,"median":-2.999756,"eighty":-1.760228,"marketCap":38552692411.21},{"date":"2022-11-11","current":-3.709954,"twenty":-3.685625,"median":-3.085437,"eighty":-1.782986,"marketCap":34369919052.94},{"date":"2022-11-18","current":-4.179986,"twenty":-3.708631,"median":-3.127965,"eighty":-1.801518,"marketCap":38660175481.11},{"date":"2022-11-25","current":-3.597836,"twenty":-3.736195,"median":-3.166128,"eighty":-1.808021,"marketCap":33247946807.54},{"date":"2022-12-02","current":-4.330914,"twenty":-3.73837,"median":-3.206035,"eighty":-1.829479,"marketCap":39855223456.8},{"date":"2022-12-09","current":-4.763575,"twenty":-3.74024,"median":-3.245025,"eighty":-1.833055,"marketCap":43846238786.76},{"date":"2022-12-16","current":-4.944688,"twenty":-3.74875,"median":-3.260979,"eighty":-1.850508,"marketCap":45505695929.36},{"date":"2022-12-23","current":-5.528276,"twenty":-3.796424,"median":-3.279364,"eighty":-1.907743,"marketCap":51006880877.39},{"date":"2022-12-30","current":-5.005059,"twenty":-3.807971,"median":-3.283092,"eighty":-1.916834,"marketCap":46138390188.45},{"date":"2023-01-06","current":-5.557025,"twenty":-3.827072,"median":-3.288664,"eighty":-1.930593,"marketCap":51301165727.05},{"date":"2023-01-13","current":-6.129114,"twenty":-3.863077,"median":-3.309774,"eighty":-1.937746,"marketCap":56592702961},{"date":"2023-01-20","current":-30.650315,"twenty":-3.879568,"median":-3.328152,"eighty":-1.945549,"marketCap":58775755415.52},{"date":"2023-01-27","current":-30.469978,"twenty":-3.898254,"median":-3.351903,"eighty":-1.950751,"marketCap":58449645979.54},{"date":"2023-02-03","current":-29.10358,"twenty":-3.92844,"median":-3.39473,"eighty":-1.983263,"marketCap":55943898751.74},{"date":"2023-02-10","current":-27.605398,"twenty":-4.021954,"median":-3.418572,"eighty":-2.028781,"marketCap":53093056724.15},{"date":"2023-02-17","current":-28.978731,"twenty":-4.077676,"median":-3.43007,"eighty":-2.033658,"marketCap":55697875634},{"date":"2023-02-24","current":-27.785734,"twenty":-4.154113,"median":-3.455507,"eighty":-2.04016,"marketCap":53431794621.64},{"date":"2023-03-03","current":-29.561358,"twenty":-4.20011,"median":-3.485341,"eighty":-2.04016,"marketCap":56852608889.75},{"date":"2023-03-10","current":-27.279404,"twenty":-28.7762,"median":-27.75799,"eighty":-27.52494,"marketCap":52466212090},{"date":"2023-03-17","current":-25.739606,"twenty":-1.945549,"median":46.064334,"eighty":60.401322,"marketCap":49503534318.71},{"date":"2023-03-24","current":-26.911795,"twenty":-2.04016,"median":45.9307,"eighty":60.401322,"marketCap":51758598773.54},{"date":"2023-03-31","current":-27.383445,"twenty":-2.157856,"median":45.634249,"eighty":60.359247,"marketCap":52666580418.59},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.519611,"eighty":60.317172,"marketCap":50518572378.43},{"date":"2023-04-14","current":-25.718798,"twenty":-2.347618,"median":45.386122,"eighty":60.401322,"marketCap":49464586514.82},{"date":"2023-04-21","current":-185.427979,"twenty":-2.429148,"median":45.062081,"eighty":60.401322,"marketCap":59562635755.15},{"date":"2023-04-28","current":-185.054216,"twenty":-2.525221,"median":44.613973,"eighty":60.401322,"marketCap":59442955312.7},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.256807,"eighty":60.401322,"marketCap":54547385924.77},{"date":"2023-05-12","current":-165.244777,"twenty":-2.666246,"median":43.967384,"eighty":60.401322,"marketCap":52985254185.23},{"date":"2023-05-19","current":-154.031887,"twenty":-2.767607,"median":43.592205,"eighty":60.401322,"marketCap":49341529889.29},{"date":"2023-05-25","current":-155.319293,"twenty":-2.790874,"median":43.09554,"eighty":60.359247,"marketCap":49764542721.55},{"date":"2023-06-02","current":-171.432631,"twenty":-2.904225,"median":42.863286,"eighty":60.401322,"marketCap":54937663616.89},{"date":"2023-06-09","current":-176.499196,"twenty":-3.067599,"median":42.542692,"eighty":60.401322,"marketCap":56595106388.63},{"date":"2023-06-16","current":-174.422735,"twenty":-3.159842,"median":42.209094,"eighty":60.401322,"marketCap":55831285407.16},{"date":"2023-06-23","current":-157.520341,"twenty":-3.212688,"median":41.949756,"eighty":60.443397,"marketCap":50474983221.53},{"date":"2023-06-30","current":-162.171614,"twenty":-3.260764,"median":41.60482,"eighty":60.485472,"marketCap":52013922078.01},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.069101,"eighty":60.443397,"marketCap":53025478937.78},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.53838,"eighty":60.443397,"marketCap":61572357602.26},{"date":"2023-07-21","current":-189.373255,"twenty":-3.384552,"median":40.329574,"eighty":60.485472,"marketCap":60548709093.05},{"date":"2023-07-28","current":50.45203,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":69808754684.19},{"date":"2023-08-04","current":54.170053,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":74998310319.95},{"date":"2023-08-11","current":52.052313,"twenty":-3.404694,"median":40.072645,"eighty":60.506999,"marketCap":72173384622.43},{"date":"2023-08-18","current":48.487611,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":67350512013.67},{"date":"2023-08-25","current":52.541022,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":73095036576.51},{"date":"2023-09-01","current":55.732006,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":77544411484.91},{"date":"2023-09-08","current":52.234381,"twenty":-3.407266,"median":40.418922,"eighty":60.517763,"marketCap":72619527577.35},{"date":"2023-09-15","current":54.888743,"twenty":-3.407266,"median":40.736168,"eighty":60.517763,"marketCap":76206996624.51},{"date":"2023-09-22","current":52.962654,"twenty":-3.407266,"median":41.60482,"eighty":60.517763,"marketCap":73453843003.62},{"date":"2023-09-29","current":54.644739,"twenty":-3.404694,"median":42.012881,"eighty":60.506999,"marketCap":75886540191.34},{"date":"2023-10-06","current":56.548672,"twenty":-3.404694,"median":42.542692,"eighty":60.506999,"marketCap":78540307744.14},{"date":"2023-10-13","current":58.209947,"twenty":-3.404694,"median":42.891871,"eighty":60.506999,"marketCap":80765580091.87},{"date":"2023-10-20","current":56.259349,"twenty":-3.402122,"median":43.256462,"eighty":60.496236,"marketCap":78059449035.68},{"date":"2023-10-27","current":38.572216,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":83491325521.78},{"date":"2023-11-03","current":39.708628,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":85982677905.41},{"date":"2023-11-10","current":40.593833,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":87747461015.91},{"date":"2023-11-17","current":40.851021,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":88153725917.08},{"date":"2023-11-24","current":45.097614,"twenty":-3.404694,"median":43.592205,"eighty":60.506999,"marketCap":97258928930.01},{"date":"2023-12-01","current":48.823849,"twenty":-3.404694,"median":44.038846,"eighty":60.506999,"marketCap":105580797666.87},{"date":"2023-12-08","current":48.082191,"twenty":-3.404694,"median":44.295652,"eighty":60.506999,"marketCap":103922287439.15},{"date":"2023-12-15","current":43.075997,"twenty":-3.404694,"median":44.721315,"eighty":60.506999,"marketCap":93039823531.61},{"date":"2023-12-22","current":41.676415,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":90128622834.84},{"date":"2023-12-29","current":43.829617,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":94747981913.54},{"date":"2024-01-05","current":45.887121,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":99171250992.04},{"date":"2024-01-12","current":46.47327,"twenty":-3.404694,"median":45.192968,"eighty":60.506999,"marketCap":100561881889.98},{"date":"2024-01-19","current":43.034129,"twenty":-3.404694,"median":45.321488,"eighty":60.506999,"marketCap":93120996470.99},{"date":"2024-01-26","current":43.225027,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":103361897388.37},{"date":"2024-02-02","current":44.019982,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":105358626557.16},{"date":"2024-02-09","current":47.583762,"twenty":-3.398586,"median":44.746326,"eighty":60.443397,"marketCap":113887400772.62},{"date":"2024-02-16","current":48.627479,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":116412231587.99},{"date":"2024-02-23","current":49.541407,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":118637591016.58},{"date":"2024-03-01","current":51.93709,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":124452140303.83},{"date":"2024-03-08","current":48.762676,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":116718872937.83},{"date":"2024-03-15","current":50.531046,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":120974088333.3},{"date":"2024-03-22","current":51.055608,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":122211480801.21},{"date":"2024-03-28","current":46.50219,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":111384435721.71},{"date":"2024-04-05","current":46.139863,"twenty":-3.407266,"median":44.660159,"eighty":60.103459,"marketCap":110552299793.06},{"date":"2024-04-12","current":48.216482,"twenty":-3.404694,"median":44.701195,"eighty":59.94241,"marketCap":115644659290.78},{"date":"2024-04-19","current":46.988897,"twenty":-3.404694,"median":44.701195,"eighty":59.743776,"marketCap":112621266341.35},{"date":"2024-04-26","current":42.305329,"twenty":-3.39955,"median":44.619124,"eighty":59.732034,"marketCap":103188162503.71},{"date":"2024-05-03","current":42.969338,"twenty":-3.39955,"median":44.295652,"eighty":59.732034,"marketCap":104648578864.06},{"date":"2024-05-10","current":44.610768,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108628782500.15},{"date":"2024-05-17","current":44.483278,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108142872898.32},{"date":"2024-05-24","current":42.07691,"twenty":-3.39955,"median":44.019982,"eighty":59.732034,"marketCap":102378646877.68},{"date":"2024-05-31","current":44.504526,"twenty":-3.39955,"median":43.838751,"eighty":59.732034,"marketCap":108394070216.79},{"date":"2024-06-07","current":41.620072,"twenty":-3.39955,"median":43.723652,"eighty":59.732034,"marketCap":101284995597.2},{"date":"2024-06-14","current":40.663899,"twenty":-3.402122,"median":43.652139,"eighty":59.737905,"marketCap":98958850976.81},{"date":"2024-06-21","current":38.236283,"twenty":-3.402122,"median":43.383631,"eighty":59.737905,"marketCap":92972780571.83},{"date":"2024-06-28","current":40.594842,"twenty":-3.402122,"median":43.166474,"eighty":59.737905,"marketCap":98774099488.38},{"date":"2024-07-05","current":43.760836,"twenty":-3.402122,"median":43.09554,"eighty":59.720292,"marketCap":106479269476.22},{"date":"2024-07-12","current":40.477977,"twenty":-3.402122,"median":43.010479,"eighty":59.720292,"marketCap":98469188249.72},{"date":"2024-07-19","current":38.130042,"twenty":-3.402122,"median":42.932951,"eighty":59.720292,"marketCap":92783476689.57},{"date":"2024-07-26","current":37.359792,"twenty":-3.402122,"median":42.845198,"eighty":59.575475,"marketCap":90877415050.61},{"date":"2024-08-02","current":33.012563,"twenty":-3.402122,"median":42.561128,"eighty":59.329873,"marketCap":79876557670.27},{"date":"2024-08-09","current":36.765571,"twenty":-3.402122,"median":42.401656,"eighty":59.187014,"marketCap":88709354801.94},{"date":"2024-08-16","current":37.262764,"twenty":-3.402122,"median":42.275423,"eighty":59.095892,"marketCap":89942687201.56},{"date":"2024-08-23","current":36.770917,"twenty":-3.402122,"median":42.015679,"eighty":58.82713,"marketCap":88762894909.18},{"date":"2024-08-30","current":32.691793,"twenty":-3.402122,"median":41.752696,"eighty":58.63117,"marketCap":78926650147.74},{"date":"2024-09-06","current":32.739909,"twenty":-3.402122,"median":41.60482,"eighty":58.448872,"marketCap":79017372338.29},{"date":"2024-09-13","current":31.815023,"twenty":-3.402122,"median":41.477275,"eighty":58.085626,"marketCap":76856284713.91},{"date":"2024-09-20","current":33.311949,"twenty":-3.404694,"median":41.223219,"eighty":57.816094,"marketCap":80386329080.97},{"date":"2024-09-27","current":37.513422,"twenty":-3.404694,"median":41.123171,"eighty":57.280833,"marketCap":90340171614.43},{"date":"2024-10-04","current":41.74966,"twenty":-3.404694,"median":40.945439,"eighty":57.129572,"marketCap":100382163145.43},{"date":"2024-10-10","current":39.473078,"twenty":-3.402122,"median":40.88495,"eighty":56.770699,"marketCap":94950916189.36},{"date":"2024-10-18","current":36.066128,"twenty":-3.404694,"median":40.689531,"eighty":56.339437,"marketCap":86805433620.62},{"date":"2024-10-25","current":25.672896,"twenty":-3.404694,"median":40.610779,"eighty":56.085472,"marketCap":77731968715.93},{"date":"2024-11-01","current":26.273063,"twenty":-3.404694,"median":40.533604,"eighty":55.719413,"marketCap":79585998542.51},{"date":"2024-11-08","current":25.727456,"twenty":-3.404694,"median":40.300759,"eighty":55.321978,"marketCap":77908895071.49},{"date":"2024-11-15","current":23.104347,"twenty":-3.404694,"median":39.936146,"eighty":54.872232,"marketCap":70056505102.42},{"date":"2024-11-22","current":24.220742,"twenty":-3.404694,"median":39.555106,"eighty":54.630389,"marketCap":73453506003.04},{"date":"2024-11-29","current":24.476758,"twenty":-3.404694,"median":39.358044,"eighty":54.336262,"marketCap":74236496837.44},{"date":"2024-12-06","current":26.566851,"twenty":-3.404694,"median":39.160583,"eighty":54.113683,"marketCap":80554504759.85},{"date":"2024-12-13","current":26.243684,"twenty":-3.404694,"median":38.990597,"eighty":53.775252,"marketCap":79505082728.59},{"date":"2024-12-20","current":25.198638,"twenty":-3.404694,"median":38.632027,"eighty":53.662813,"marketCap":76306228687.72},{"date":"2024-12-27","current":26.839655,"twenty":-3.404694,"median":38.236283,"eighty":53.388817,"marketCap":81231407021.37},{"date":"2025-01-03","current":25.836578,"twenty":-3.404694,"median":37.513422,"eighty":53.123637,"marketCap":78286050747.21},{"date":"2025-01-10","current":26.764109,"twenty":-3.404694,"median":37.287338,"eighty":52.964688,"marketCap":81151158827.38},{"date":"2025-01-17","current":24.846092,"twenty":-3.404694,"median":36.789775,"eighty":52.852142,"marketCap":75396355174.48},{"date":"2025-01-24","current":19.527389,"twenty":-3.404694,"median":36.749532,"eighty":52.839061,"marketCap":59551281229},{"date":"2025-01-28","current":20.153937,"twenty":-3.402122,"median":36.613205,"eighty":52.835775,"marketCap":61453811652.36},{"date":"2025-02-07","current":20.174822,"twenty":-3.407266,"median":35.935592,"eighty":52.842346,"marketCap":61503277156.94},{"date":"2025-02-14","current":22.334321,"twenty":-3.407266,"median":35.433875,"eighty":52.675274,"marketCap":68115926659.4},{"date":"2025-02-21","current":22.526462,"twenty":-3.407266,"median":34.854317,"eighty":52.386944,"marketCap":68573077708.41},{"date":"2025-02-28","current":19.535743,"twenty":-3.407266,"median":33.565891,"eighty":52.231819,"marketCap":59471517884.78},{"date":"2025-03-07","current":20.295954,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"marketCap":61752648377.36},{"date":"2025-03-14","current":20.06622,"twenty":-3.409838,"median":32.868217,"eighty":52.044647,"marketCap":61056485842.52},{"date":"2025-03-21","current":21.686889,"twenty":-3.409838,"median":32.499332,"eighty":52.044647,"marketCap":65991002064.92},{"date":"2025-03-28","current":19.878256,"twenty":-3.409838,"median":32.103715,"eighty":52.044647,"marketCap":60516698945.66},{"date":"2025-04-03","current":20.295954,"twenty":-3.409838,"median":31.633253,"eighty":52.044647,"marketCap":61837033474.23},{"date":"2025-04-11","current":17.781411,"twenty":-3.409838,"median":28.783208,"eighty":52.044647,"marketCap":54022587177.48},{"date":"2025-04-17","current":18.458082,"twenty":-3.407266,"median":28.216266,"eighty":52.036981,"marketCap":56092072804.71}],"updateTime":1745232582246}}}