HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZAI LAB

29.650

+1.1003.85%

Volume:12.08M

Turnover:350.12M

Market Cap:32.70B

PE:-14.54

High:29.700

Open:28.550

Low:27.700

Close:28.550

Loading ...

Overview Company News Filings

HK Movers｜Pharma Shares Rallied. CSPC Pharma Up 9%; 3SBio Up 4%; Yihai Up 3%; Genscript Bio And JXR Up 2%.

Tiger Newspress

Zai Lab Ltd. Announces New Compensation Plan with Grant of Share Options and Restricted Share Units under 2024 Equity Incentive Plan

HK Movers｜HK Pharma Shares Kept Rally. Zai Lab Up 7%; Hutchmed Up 6%; Immunotech Up 5%

Tiger Newspress

Zai Lab Ltd. CFO Yajing Chen Reports Disposal of Common Shares

Stock Track | ZAI LAB Soars 6.63% Amid Hong Kong Pharmaceutical Sector Rally

Stock Track | ZAI LAB Soars 6.63% as Hong Kong Pharmaceutical Sector Rallies

HK Movers｜Pharma Shares Jumped. Innovent Bio Up 15%; Zai Lab Up 5%; Junshi Bio And CSPC Pharma Up 4%

Tiger Newspress

HK Movers｜HK's Pharma Shares Jumped. Medlive Up 8%; Sihuan Pharm And Junshi Bio Up 7%; Pharmaron And Fosun Pharma Up 5%

Tiger Newspress

BRIEF-Zai Lab Presents Positive Phase 1 Data For Zl-1310, A Dll3-Targeted Adc

Zai Lab Ltd. Announces New Clinical Trial Plans for ZL-1310 in Extensive-Stage Small Cell Lung Cancer Following Promising Phase 1 Results

Zai Lab Presents Positive Phase 1 Data for Zl-1310, a Dll3-Targeted ADC, Demonstrating Robust Anti-Tumor Activity and Safety in Patients With Extensive-Stage Small Cell Lung Cancer at 2025 Asco Annual Meeting

THOMSON REUTERS

Zai Lab and Novocure Announce Results From the Phase 3 Panova-3 Trial of Tumor Treating Fields (Ttfields) Therapy for Pancreatic Cancer to Be Presented at 2025 Asco Annual Meeting

THOMSON REUTERS

Zai Lab Ltd. to Participate in Jefferies Global Healthcare Conference Fireside Chat

HK Movers | HK's Biotech Shares Soar. Asymchem up 15%; Laekna up 13%; Ascletis, CanSinoBIO up 9%

Tiger Newspress

HK Movers | HK's Biotech Shares Soar. Cstone Pharma Soars 20%; RemeGen up 10%; Ascletis up 6%

Tiger Newspress

BRIEF-Zai Lab Receives U.S. FDA Fast Track Designation For Zl-1310, A Dll3-Targeted Antibody-Drug Conjugate, For Treatment Of Extensive-Stage Small Cell Lung Cancer

Zai Lab Ltd. Secures FDA Fast Track Designation for ZL-1310 in Treating Extensive-Stage Small Cell Lung Cancer

Zai Lab Ltd - to Initiate Pivotal Study for Zl-1310 in 2025

THOMSON REUTERS

Zai Lab Receives U.S. FDA Fast Track Designation for Zl-1310, a Dll3-Targeted Antibody-Drug Conjugate, for Treatment of Extensive-Stage Small Cell Lung Cancer

THOMSON REUTERS

Zai Lab Ltd. Announces New Restricted Share Units Grant Under 2024 Equity Incentive Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09688/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","market":"HK","secType":"STK","nameCN":"ZAI LAB","latestPrice":29.65,"timestamp":1749197316020,"preClose":28.55,"halted":0,"volume":12083487,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":-2.0385928023913573,"marketStatus":"Market Closed","change":1.1,"latestTime":"06-06 16:08:36","open":28.55,"high":29.7,"low":27.7,"amount":350115737,"amplitude":0.070053,"askPrice":29.65,"askSize":87600,"bidPrice":29.6,"bidSize":23800,"shortable":3,"etf":0,"ttmEps":-1.9457472599031846,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1601222400000,"exchange":"SEHK","adjPreClose":28.55,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7909597578267057,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","floatShares":1103000000,"roa":"-15.50%","roe":"-32.05%","lyrEps":-2.038593,"volumeRatio":0.7909597578267057,"shares":1103000000,"dividePrice":0,"high":29.7,"amplitude":0.070053,"preClose":28.55,"low":27.7,"week52Low":12.32,"pbRate":"5.14","psRate":"9.96","week52High":32.5,"institutionHeld":0,"latestPrice":29.65,"committee":-0.572711,"eps":-2.0385928023913573,"divideRate":0,"volume":12083487,"delay":0,"ttmEps":-1.9457472599031846,"open":28.55,"prevYearClose":20.9,"prevWeekClose":24.05,"prevMonthClose":24.05,"prevQuarterClose":28.5,"fiveDayClose":24.05,"twentyDayClose":23.6,"sixtyDayClose":27.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09688\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102844514","title":"HK Movers｜Pharma Shares Rallied. CSPC Pharma Up 9%; 3SBio Up 4%; Yihai Up 3%; Genscript Bio And JXR Up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1102844514","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102844514?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:14","pubTimestamp":1749190451,"startTime":"0","endTime":"0","summary":"HK pharma shares rallied. CSPC Pharma up 9%; 3SBio up 4%; Yihai up 3%; Genscript Bio and JXR up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","01672","02268","03759","06978","09966","03347","02359","09995","06606","02137","09606","09688"],"gpt_icon":0},{"id":"2541027775","title":"Zai Lab Ltd. Announces New Compensation Plan with Grant of Share Options and Restricted Share Units under 2024 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027775","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027775?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124836,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd. Announces New Compensation Plan with Grant of Share Options and Restricted Share Units under 2024 Equity Incentive Plan. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zai Lab Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL19MmkK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","BK1574","LU2488822045.USD","BK1161","BK1588"],"gpt_icon":0},{"id":"1147990132","title":"HK Movers｜HK Pharma Shares Kept Rally. Zai Lab Up 7%; Hutchmed Up 6%; Immunotech Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147990132","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147990132?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:17","pubTimestamp":1749089820,"startTime":"0","endTime":"0","summary":"HK pharma shares kept rally. Zai Lab up 7%; Hutchmed up 6%; Immunotech up 5%; Sihuan Pharm, Akeso and Genscript Bio up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03759","02359","09688","02268","06606","03347","06978","02137","09606","02269","09966","09995","01672"],"gpt_icon":0},{"id":"2541999010","title":"Zai Lab Ltd. CFO Yajing Chen Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541999010","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541999010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:35","pubTimestamp":1749069312,"startTime":"0","endTime":"0","summary":"Chen Yajing, the Chief Financial Officer of Zai Lab Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zai Lab Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1hJkT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zai Lab Ltd. CFO Yajing Chen Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","09688","LU2488822045.USD","BK1588"],"gpt_icon":0},{"id":"1109434362","title":"Stock Track | ZAI LAB Soars 6.63% Amid Hong Kong Pharmaceutical Sector Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1109434362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109434362?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001495,"startTime":"0","endTime":"0","summary":"ZAI LAB  saw its stock price soar by 6.63% in intraday trading on Wednesday, as part of a broader rally in Hong Kong's pharmaceutical sector. The significant uptick in ZAI LAB's share price reflects the strong performance seen across multiple pharmaceutical companies listed on the Hong Kong stock exchange.The pharmaceutical sector in Hong Kong experienced a notable surge, with several key players posting substantial gains. Innovent Biologics led the pack with an impressive 15% increase, while ot","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b59796940733f4a8fd0cb8473678037d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09688"],"gpt_icon":0},{"id":"1167474784","title":"Stock Track | ZAI LAB Soars 6.63% as Hong Kong Pharmaceutical Sector Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=1167474784","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167474784?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001479,"startTime":"0","endTime":"0","summary":"ZAI LAB  experienced a significant surge in its stock price, soaring 6.63% during the intraday trading session on Wednesday. This impressive gain outpaced the 5% increase mentioned in earlier reports, highlighting the stock's strong momentum.The stock's upward movement was part of a broader rally in Hong Kong's pharmaceutical sector. Investors showed renewed interest in healthcare stocks, leading to substantial gains across multiple companies in the industry.Other notable performers in the secto","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b59796940733f4a8fd0cb8473678037d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZAI LAB Soars 6.63% as Hong Kong Pharmaceutical Sector Rallies","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09688"],"gpt_icon":0},{"id":"1129441589","title":"HK Movers｜Pharma Shares Jumped. Innovent Bio Up 15%; Zai Lab Up 5%; Junshi Bio And CSPC Pharma Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129441589","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129441589?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:41","pubTimestamp":1749001285,"startTime":"0","endTime":"0","summary":"HK's Pharma Shares Jumped. Innovent Bio up 15%; Zai Lab up 5%; Junshi Bio and CSPC Pharma up 4%; TigerMed and Innocare up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dbe3c8968315be1dd8b4bc2e812eb0a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359","09966","09995","02269","03759","01672","02268","03347","02137","06978","09606","09688","06606"],"gpt_icon":0},{"id":"1122993430","title":"HK Movers｜HK's Pharma Shares Jumped. Medlive Up 8%; Sihuan Pharm And Junshi Bio Up 7%; Pharmaron And Fosun Pharma Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122993430","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122993430?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:40","pubTimestamp":1748914817,"startTime":"0","endTime":"0","summary":"HK's pharma shares jumped. Medlive up 8%; Sihuan Pharm and Junshi Bio up 7%; Pharmaron and Fosun Pharma up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca7f89e3633e9b2b6f9adb0439901331","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01672","03759","06978","03347","09995","02137","02269","09606","09966","02268","06606","09688","02359"],"gpt_icon":0},{"id":"2540798254","title":"BRIEF-Zai Lab Presents Positive Phase 1 Data For Zl-1310, A Dll3-Targeted Adc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798254","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798254?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:32","pubTimestamp":1748867555,"startTime":"0","endTime":"0","summary":"BRIEF-Zai Lab Presents Positive Phase 1 Data For Zl-1310, A Dll3-Targeted AdcJune 2 (Reuters) - Zai Lab Ltd 9688.HK:ZAI LAB PRESENTS POSITIVE PHASE 1 DATA FOR ZL-1310, A DLL3-TARGETED ADC, DEMONSTRATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7PNBG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","BK1161","LU2488822045.USD","BK1574","BK1588"],"gpt_icon":0},{"id":"2540762059","title":"Zai Lab Ltd. Announces New Clinical Trial Plans for ZL-1310 in Extensive-Stage Small Cell Lung Cancer Following Promising Phase 1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762059?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:01","pubTimestamp":1748862060,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd. Announces New Clinical Trial Plans for ZL-1310 in Extensive-Stage Small Cell Lung Cancer Following Promising Phase 1 Results. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zai Lab Ltd. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3TD43T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","BK1588","09688","LU2488822045.USD"],"gpt_icon":0},{"id":"2540200762","title":"Zai Lab Presents Positive Phase 1 Data for Zl-1310, a Dll3-Targeted ADC, Demonstrating Robust Anti-Tumor Activity and Safety in Patients With Extensive-Stage Small Cell Lung Cancer at 2025 Asco Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540200762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540200762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7PNBG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2488822045.USD","09688","BK1588","BK1161","BK1574"],"gpt_icon":0},{"id":"2540784206","title":"Zai Lab and Novocure Announce Results From the Phase 3 Panova-3 Trial of Tumor Treating Fields (Ttfields) Therapy for Pancreatic Cancer to Be Presented at 2025 Asco Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540784206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540784206?lang=en_us&edition=fundamental","pubTime":"2025-06-01 03:09","pubTimestamp":1748718542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUA5RVPXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1161","LU2488822045.USD","BK1588","BK1574","09688"],"gpt_icon":0},{"id":"2539522150","title":"Zai Lab Ltd. to Participate in Jefferies Global Healthcare Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522150","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522150?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:30","pubTimestamp":1748604613,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd. will participate in the Jefferies Global Healthcare Conference with a fireside chat scheduled for Wednesday, June 4, 2025, at 10:30 a.m. EST in New York, NY. A live webcast of the event will be available on Zai Lab's Investor Relations page.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zai Lab Ltd. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2mvQWv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","BK1588","BK1574","LU2488822045.USD","BK1161"],"gpt_icon":0},{"id":"1199180560","title":"HK Movers | HK's Biotech Shares Soar. Asymchem up 15%; Laekna up 13%; Ascletis, CanSinoBIO up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199180560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199180560?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:19","pubTimestamp":1747797557,"startTime":"0","endTime":"0","summary":"Hong Kong’s biotech stocks rose on Tuesday.Asymchem rose 15%; Laekna rose 13%; Ascletis, CanSinoBIO rose 9%; Junshi Bio, Cstone Pharma rose 8%; 3SBio soared 7%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"305e35af160080a1ff409fd71b17ab9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01530","02269","06185","03347","02268","06606","06978","09688","09966","02359","09995","06821","09606","01672","02105","01877","03759","02137"],"gpt_icon":1},{"id":"1178987554","title":"HK Movers | HK's Biotech Shares Soar. Cstone Pharma Soars 20%; RemeGen up 10%; Ascletis up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178987554","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178987554?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:34","pubTimestamp":1747708486,"startTime":"0","endTime":"0","summary":"Hong Kong’s biotech stocks rose on Tuesday. Cstone Pharma soared 20%; RemeGen rose 10%; Ascletis rose 6%; InnoCare rose 5%; WuXi AppTec and WuXi Biologics up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4cd19493b8cdd639f0e0d0216cf23c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359","09995","03347","02137","02268","01672","06978","09966","09606","06606","03759","09688","02269"],"gpt_icon":0},{"id":"2536368634","title":"BRIEF-Zai Lab Receives U.S. FDA Fast Track Designation For Zl-1310, A Dll3-Targeted Antibody-Drug Conjugate, For Treatment Of Extensive-Stage Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368634","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368634?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:28","pubTimestamp":1747654082,"startTime":"0","endTime":"0","summary":"BRIEF-Zai Lab Receives U.S. FDA Fast Track Designation For Zl-1310, A Dll3-Targeted Antibody-Drug Conjugate, For Treatment Of Extensive-Stage Small Cell Lung CancerMay 19 (Reuters) - Zai Lab Ltd 9688.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABRNFTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1588","09688","BK1574","LU2488822045.USD"],"gpt_icon":0},{"id":"2536683046","title":"Zai Lab Ltd. Secures FDA Fast Track Designation for ZL-1310 in Treating Extensive-Stage Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683046","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683046?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652454,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd. has announced that the U.S. Food and Drug Administration  has granted Fast Track designation to ZL-1310, a potential first-in-class Delta-like ligand  antibody-drug conjugate , for the treatment of extensive-stage small cell lung cancer . This designation is a significant milestone, highlighting the need for new treatment options in this area and facilitating the expedited development and review of ZL-1310. The company is set to initiate a pivotal study for the drug in 2025, with the aim of achieving accelerated approval by 2027. ZL-1310 is currently being evaluated in a global Phase 1a/1b clinical trial and has previously received an Orphan Drug designation for SCLC from the FDA.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLc1FFqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1588","BK1574","LU2488822045.USD","09688"],"gpt_icon":0},{"id":"2536683005","title":"Zai Lab Ltd - to Initiate Pivotal Study for Zl-1310 in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683005?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABRNFTM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2488822045.USD","09688","BK1574","BK1161","BK1588"],"gpt_icon":0},{"id":"2536245683","title":"Zai Lab Receives U.S. FDA Fast Track Designation for Zl-1310, a Dll3-Targeted Antibody-Drug Conjugate, for Treatment of Extensive-Stage Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536245683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536245683?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABRNFTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09688","LU2488822045.USD","BK1588","BK1161","BK1574"],"gpt_icon":0},{"id":"2535247410","title":"Zai Lab Ltd. Announces New Restricted Share Units Grant Under 2024 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535247410","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535247410?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:07","pubTimestamp":1747228079,"startTime":"0","endTime":"0","summary":"Zai Lab Limited, a biopharmaceutical company listed on the Hong Kong Stock Exchange and NASDAQ, has announced the grant of Restricted Share Units under its 2024 Equity Incentive Plan. On May 12, 2025, U.S. Eastern Time, the company awarded 9,800 American Depositary Shares  to two grantees. Following this allocation, 82,686,733 shares remain available for future grants under the plan. This move is part of the company's ongoing efforts to align with its equity compensation strategy, as approved during the 2024 annual general meeting of shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zai Lab Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5SJ8Bw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","BK1588","BK1574","BK1161","LU2488822045.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09688\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-12","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-09","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09688\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09688","date":"2025-06-05","current":-15.526464,"percent":0.293399,"low":-70.191885,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"high":-3.800399,"avg":-15.948234,"sd":14.642511,"marketCap":30707837155.98},"quantilePoints":[{"date":"2020-06-12","current":-26.414025,"twenty":-25.095157,"median":-20.042474,"eighty":-18.170924,"marketCap":39933296294.38},{"date":"2020-06-19","current":-30.950347,"twenty":-26.012072,"median":-20.297583,"eighty":-18.282075,"marketCap":46791345497.51},{"date":"2020-06-26","current":-31.00394,"twenty":-26.412494,"median":-20.405902,"eighty":-18.321285,"marketCap":46873639541.84},{"date":"2020-07-03","current":-31.04605,"twenty":-26.832055,"median":-20.856649,"eighty":-18.35664,"marketCap":46935910045.22},{"date":"2020-07-10","current":-33.293156,"twenty":-27.553273,"median":-21.150159,"eighty":-18.415182,"marketCap":50338511251.81},{"date":"2020-07-17","current":-32.026048,"twenty":-28.069304,"median":-21.457645,"eighty":-18.469877,"marketCap":48441414838.71},{"date":"2020-07-24","current":-29.101365,"twenty":-28.455178,"median":-22.305275,"eighty":-18.538979,"marketCap":44007144956.13},{"date":"2020-07-31","current":-29.135818,"twenty":-28.949772,"median":-22.75379,"eighty":-18.574962,"marketCap":44048218876.88},{"date":"2020-08-07","current":-30.758941,"twenty":-29.110552,"median":-23.67465,"eighty":-18.741803,"marketCap":46502874181.33},{"date":"2020-08-14","current":-24.771404,"twenty":-29.23688,"median":-24.094259,"eighty":-18.856112,"marketCap":46157327892.84},{"date":"2020-08-21","current":-25.033041,"twenty":-29.131224,"median":-24.231788,"eighty":-18.885906,"marketCap":46644121798.22},{"date":"2020-08-28","current":-25.363202,"twenty":-29.110552,"median":-24.499965,"eighty":-18.91124,"marketCap":47259250182.39},{"date":"2020-09-04","current":-24.266819,"twenty":-29.099834,"median":-24.505967,"eighty":-18.92402,"marketCap":45216884904.74},{"date":"2020-09-11","current":-23.413384,"twenty":-29.084521,"median":-24.388293,"eighty":-18.938242,"marketCap":43625536243.69},{"date":"2020-09-18","current":-24.690421,"twenty":-29.037052,"median":-24.475276,"eighty":-18.961416,"marketCap":46003818245.36},{"date":"2020-09-25","current":-28.194955,"twenty":-28.949772,"median":-24.511969,"eighty":-19.084411,"marketCap":52533486897.72},{"date":"2020-09-30","current":-29.730354,"twenty":-29.09524,"median":-24.556479,"eighty":-19.176656,"marketCap":55394205361.66},{"date":"2020-10-09","current":-34.050625,"twenty":-29.314322,"median":-24.687543,"eighty":-19.305242,"marketCap":63443659628.16},{"date":"2020-10-16","current":-33.113318,"twenty":-29.974176,"median":-24.73518,"eighty":-19.347023,"marketCap":61697731161.46},{"date":"2020-10-23","current":-31.927038,"twenty":-30.147799,"median":-24.810043,"eighty":-19.37262,"marketCap":59487111787.59},{"date":"2020-10-30","current":-30.041439,"twenty":-30.444256,"median":-24.986639,"eighty":-19.390925,"marketCap":56008420008.36},{"date":"2020-11-06","current":-32.238253,"twenty":-30.663237,"median":-25.019025,"eighty":-19.42144,"marketCap":60094256546.73},{"date":"2020-11-13","current":-37.89505,"twenty":-30.943221,"median":-25.176318,"eighty":-19.43601,"marketCap":70638357995.58},{"date":"2020-11-20","current":-38.19162,"twenty":-31.04605,"median":-25.288764,"eighty":-19.476353,"marketCap":71181079944.31},{"date":"2020-11-27","current":-39.59392,"twenty":-31.164708,"median":-25.391234,"eighty":-19.523755,"marketCap":73778106652.46},{"date":"2020-12-04","current":-39.542661,"twenty":-31.510041,"median":-25.609265,"eighty":-19.54426,"marketCap":73681356326.07},{"date":"2020-12-11","current":-39.861199,"twenty":-31.815,"median":-25.816838,"eighty":-19.551095,"marketCap":74277583878.13},{"date":"2020-12-18","current":-45.858503,"twenty":-32.036238,"median":-25.951484,"eighty":-19.559332,"marketCap":85467325834.22},{"date":"2020-12-24","current":-48.981641,"twenty":-32.300338,"median":-26.14797,"eighty":-19.568446,"marketCap":91291272092.92},{"date":"2020-12-31","current":-49.552813,"twenty":-32.358655,"median":-26.412111,"eighty":-19.575876,"marketCap":92366773895.38},{"date":"2021-01-08","current":-53.397238,"twenty":-50.208928,"median":-49.102466,"eighty":-47.515634,"marketCap":99566185876.35},{"date":"2021-01-15","current":-62.5726,"twenty":-55.7449,"median":-50.372957,"eighty":-47.642316,"marketCap":116638903585.27},{"date":"2021-01-22","current":-66.548835,"twenty":-64.163094,"median":-54.272303,"eighty":-48.551798,"marketCap":124033072385.29},{"date":"2021-01-29","current":-58.60735,"twenty":-63.80721,"median":-56.840745,"eighty":-49.2167,"marketCap":109249564046.27},{"date":"2021-02-05","current":-64.996419,"twenty":-65.103331,"median":-58.60735,"eighty":-49.44883,"marketCap":121136101262.44},{"date":"2021-02-11","current":-66.757532,"twenty":-66.264713,"median":-60.544208,"eighty":-50.208928,"marketCap":124429102294.74},{"date":"2021-02-19","current":-64.205566,"twenty":-65.80265,"median":-62.5726,"eighty":-51.633928,"marketCap":119683925058.74},{"date":"2021-02-26","current":-54.012346,"twenty":-65.58004,"median":-60.805995,"eighty":-53.51074,"marketCap":100727809318.32},{"date":"2021-03-05","current":-45.217824,"twenty":-65.223423,"median":-59.196829,"eighty":-49.344847,"marketCap":94409418559.71},{"date":"2021-03-12","current":-47.339521,"twenty":-65.049142,"median":-57.457684,"eighty":-47.93319,"marketCap":98862180389.07},{"date":"2021-03-19","current":-43.643025,"twenty":-64.943695,"median":-56.256758,"eighty":-47.355997,"marketCap":91123420789.45},{"date":"2021-03-26","current":-42.308729,"twenty":-64.731336,"median":-54.142325,"eighty":-46.247045,"marketCap":88385291619.9},{"date":"2021-04-01","current":-43.145547,"twenty":-64.725478,"median":-53.680993,"eighty":-44.690695,"marketCap":90224179156.81},{"date":"2021-04-09","current":-43.695738,"twenty":-64.413531,"median":-53.378447,"eighty":-44.297324,"marketCap":91397864072.98},{"date":"2021-04-16","current":-54.492888,"twenty":-63.764006,"median":-53.387843,"eighty":-44.297324,"marketCap":113856702872.67},{"date":"2021-04-23","current":-61.084235,"twenty":-63.056632,"median":-53.964749,"eighty":-44.550346,"marketCap":127469242971.48},{"date":"2021-04-30","current":-58.66303,"twenty":-62.656079,"median":-54.268163,"eighty":-44.641935,"marketCap":122520209180.31},{"date":"2021-05-07","current":-55.814762,"twenty":-62.5726,"median":-54.492888,"eighty":-45.006972,"marketCap":116567578831.19},{"date":"2021-05-14","current":-31.982218,"twenty":-62.552061,"median":-54.138185,"eighty":-43.911861,"marketCap":112723864354.48},{"date":"2021-05-21","current":-34.454132,"twenty":-62.521306,"median":-53.710918,"eighty":-43.670041,"marketCap":121413179942.88},{"date":"2021-05-28","current":-37.153998,"twenty":-62.439362,"median":-53.378447,"eighty":-43.28919,"marketCap":130865206470.42},{"date":"2021-06-04","current":-35.859484,"twenty":-61.965186,"median":-52.002493,"eighty":-42.14466,"marketCap":126231901609.9},{"date":"2021-06-11","current":-35.474685,"twenty":-61.262119,"median":-49.292856,"eighty":-37.349743,"marketCap":124938517492.23},{"date":"2021-06-18","current":-32.896115,"twenty":-61.080944,"median":-48.976916,"eighty":-36.880037,"marketCap":115896298377.37},{"date":"2021-06-25","current":-36.327935,"twenty":-60.963067,"median":-47.621446,"eighty":-35.916786,"marketCap":127959904075.69},{"date":"2021-07-02","current":-36.785929,"twenty":-60.544208,"median":-47.46767,"eighty":-36.04561,"marketCap":129667279285.24},{"date":"2021-07-09","current":-35.342934,"twenty":-60.020634,"median":-46.874988,"eighty":-35.81975,"marketCap":124596400915.11},{"date":"2021-07-16","current":-32.77482,"twenty":-59.386568,"median":-46.283614,"eighty":-35.591798,"marketCap":115540507423.32},{"date":"2021-07-23","current":-31.369468,"twenty":-59.196829,"median":-45.217824,"eighty":-35.342934,"marketCap":110614858698.47},{"date":"2021-07-30","current":-30.242258,"twenty":-58.66303,"median":-44.545734,"eighty":-34.53151,"marketCap":106673174762.96},{"date":"2021-08-06","current":-31.14779,"twenty":-58.60735,"median":-43.840699,"eighty":-34.012868,"marketCap":109959836305.71},{"date":"2021-08-13","current":-26.716909,"twenty":-57.614238,"median":-43.674323,"eighty":-33.688717,"marketCap":111561146122.75},{"date":"2021-08-20","current":-23.85921,"twenty":-57.468668,"median":-43.527716,"eighty":-32.954672,"marketCap":99717160065.71},{"date":"2021-08-27","current":-24.408699,"twenty":-57.4467,"median":-43.000586,"eighty":-32.649342,"marketCap":101995229414.02},{"date":"2021-09-03","current":-25.886451,"twenty":-57.424732,"median":-42.308729,"eighty":-31.720806,"marketCap":107938287898.57},{"date":"2021-09-10","current":-24.422925,"twenty":-56.848892,"median":-41.812897,"eighty":-31.254446,"marketCap":101922200104.91},{"date":"2021-09-17","current":-22.87582,"twenty":-56.256758,"median":-37.197915,"eighty":-30.440932,"marketCap":95503961837.39},{"date":"2021-09-24","current":-21.314488,"twenty":-55.903161,"median":-37.153998,"eighty":-29.544183,"marketCap":89026747357.06},{"date":"2021-09-30","current":-18.741314,"twenty":-55.568102,"median":-36.972055,"eighty":-27.156501,"marketCap":78279870854.76},{"date":"2021-10-08","current":-18.200717,"twenty":-55.256725,"median":-36.785929,"eighty":-26.608079,"marketCap":76011322790.42},{"date":"2021-10-15","current":-18.138477,"twenty":-55.120456,"median":-36.397993,"eighty":-26.062857,"marketCap":75697477972.81},{"date":"2021-10-22","current":-17.916191,"twenty":-55.002282,"median":-36.145992,"eighty":-25.802161,"marketCap":74720308780.72},{"date":"2021-10-29","current":-18.565264,"twenty":-54.815533,"median":-35.952547,"eighty":-25.317757,"marketCap":77487460098.79},{"date":"2021-11-05","current":-15.736018,"twenty":-54.605661,"median":-35.81975,"eighty":-24.414389,"marketCap":65719227449.27},{"date":"2021-11-12","current":-14.42592,"twenty":-54.500848,"median":-35.533242,"eighty":-24.291171,"marketCap":63982459319.89},{"date":"2021-11-19","current":-14.253154,"twenty":-54.404654,"median":-35.357573,"eighty":-22.972558,"marketCap":63209874340.27},{"date":"2021-11-26","current":-13.031939,"twenty":-54.268991,"median":-34.855661,"eighty":-21.720293,"marketCap":57851444184.76},{"date":"2021-12-03","current":-11.072237,"twenty":-54.163353,"median":-34.53151,"eighty":-19.432711,"marketCap":49122616941.6},{"date":"2021-12-10","current":-11.095949,"twenty":-53.993307,"median":-34.250231,"eighty":-18.685476,"marketCap":49255420418.77},{"date":"2021-12-17","current":-12.417097,"twenty":-53.761685,"median":-33.91876,"eighty":-18.557795,"marketCap":55140764475.36},{"date":"2021-12-24","current":-11.151844,"twenty":-53.433148,"median":-33.713813,"eighty":-18.377122,"marketCap":49506459498.05},{"date":"2021-12-31","current":-10.645404,"twenty":-53.39348,"median":-33.61343,"eighty":-18.206052,"marketCap":47248703489.44},{"date":"2022-01-07","current":-9.329337,"twenty":-10.978401,"median":-10.645404,"eighty":-9.266329,"marketCap":41411278999.18},{"date":"2022-01-14","current":-8.431634,"twenty":-10.794118,"median":-9.934017,"eighty":-9.164363,"marketCap":37363951637.57},{"date":"2022-01-21","current":-8.567137,"twenty":-10.674537,"median":-9.329337,"eighty":-8.780214,"marketCap":37968074173.6},{"date":"2022-01-28","current":-7.354391,"twenty":-10.315117,"median":-9.02615,"eighty":-8.431634,"marketCap":32623029626.68},{"date":"2022-02-04","current":-8.436716,"twenty":-10.094926,"median":-8.870323,"eighty":-8.431634,"marketCap":37405725582.22},{"date":"2022-02-11","current":-9.087127,"twenty":-9.949261,"median":-8.899117,"eighty":-8.431634,"marketCap":40337184031.57},{"date":"2022-02-18","current":-10.049194,"twenty":-9.950955,"median":-9.120155,"eighty":-8.431634,"marketCap":44617347208.74},{"date":"2022-02-25","current":-9.156572,"twenty":-9.950955,"median":-9.156572,"eighty":-8.436716,"marketCap":40699023718.65},{"date":"2022-03-04","current":-5.542533,"twenty":-9.949261,"median":-9.120155,"eighty":-8.413003,"marketCap":30509795211.66},{"date":"2022-03-11","current":-4.075473,"twenty":-9.918773,"median":-8.892342,"eighty":-7.354391,"marketCap":22472559473.87},{"date":"2022-03-18","current":-5.300304,"twenty":-9.747701,"median":-8.774624,"eighty":-5.728653,"marketCap":29209972018.8},{"date":"2022-03-25","current":-5.790237,"twenty":-9.647768,"median":-8.567137,"eighty":-5.728653,"marketCap":31931894608.47},{"date":"2022-04-01","current":-6.222691,"twenty":-9.600342,"median":-8.43841,"eighty":-5.728653,"marketCap":34343571202.75},{"date":"2022-04-08","current":-5.95446,"twenty":-9.548852,"median":-8.431634,"eighty":-5.77792,"marketCap":32883104775.8},{"date":"2022-04-14","current":-6.077627,"twenty":-9.429271,"median":-8.394372,"eighty":-5.801732,"marketCap":33577802839.65},{"date":"2022-04-22","current":-5.938038,"twenty":-9.346614,"median":-8.022587,"eighty":-5.797901,"marketCap":32821403017.64},{"date":"2022-04-29","current":-5.468633,"twenty":-9.303592,"median":-7.191608,"eighty":-5.747813,"marketCap":30229822025.58},{"date":"2022-05-06","current":-3.907144,"twenty":-9.250407,"median":-7.115568,"eighty":-5.56224,"marketCap":21606060713.32},{"date":"2022-05-13","current":-5.869804,"twenty":-9.192141,"median":-6.432076,"eighty":-5.464527,"marketCap":25525086492.37},{"date":"2022-05-20","current":-6.500605,"twenty":-9.171816,"median":-6.401968,"eighty":-5.468633,"marketCap":28263180232.26},{"date":"2022-05-27","current":-5.283177,"twenty":-9.156572,"median":-6.311542,"eighty":-5.464527,"marketCap":22972095187.18},{"date":"2022-06-02","current":-5.071144,"twenty":-9.156572,"median":-6.246165,"eighty":-5.300738,"marketCap":22039098092.75},{"date":"2022-06-10","current":-4.701851,"twenty":-9.153862,"median":-6.203532,"eighty":-5.249898,"marketCap":20444891295.68},{"date":"2022-06-17","current":-4.899749,"twenty":-9.100338,"median":-6.158371,"eighty":-5.132462,"marketCap":21306789589.2},{"date":"2022-06-24","current":-6.046499,"twenty":-8.936719,"median":-6.087684,"eighty":-5.125395,"marketCap":26290872422.24},{"date":"2022-06-30","current":-6.127779,"twenty":-8.895052,"median":-6.093324,"eighty":-5.138287,"marketCap":26638175547.18},{"date":"2022-07-08","current":-6.802753,"twenty":-8.861854,"median":-6.110472,"eighty":-5.146588,"marketCap":29576740412.38},{"date":"2022-07-15","current":-6.891101,"twenty":-8.818155,"median":-6.166582,"eighty":-5.179985,"marketCap":29966121884.76},{"date":"2022-07-22","current":-7.751605,"twenty":-8.769035,"median":-6.222691,"eighty":-5.207552,"marketCap":33702205412.8},{"date":"2022-07-29","current":-7.161444,"twenty":-8.703994,"median":-6.263167,"eighty":-5.240548,"marketCap":31141517540.25},{"date":"2022-08-05","current":-7.998978,"twenty":-8.610498,"median":-6.384177,"eighty":-5.273605,"marketCap":34783929487},{"date":"2022-08-12","current":-8.009762,"twenty":-8.493966,"median":-6.466341,"eighty":-5.283177,"marketCap":33186101042.15},{"date":"2022-08-19","current":-7.764953,"twenty":-8.442136,"median":-6.580118,"eighty":-5.293453,"marketCap":32203577063.45},{"date":"2022-08-26","current":-8.44679,"twenty":-8.442136,"median":-6.666698,"eighty":-5.30063,"marketCap":35030015564.07},{"date":"2022-09-02","current":-8.379694,"twenty":-8.438071,"median":-6.728542,"eighty":-5.324333,"marketCap":34767573082.9},{"date":"2022-09-09","current":-8.849363,"twenty":-8.442136,"median":-6.79638,"eighty":-5.345739,"marketCap":36713763460.66},{"date":"2022-09-16","current":-8.604555,"twenty":-8.589588,"median":-6.806287,"eighty":-5.395553,"marketCap":35700708709.09},{"date":"2022-09-23","current":-6.709558,"twenty":-8.589588,"median":-6.809821,"eighty":-5.466169,"marketCap":27838950372.72},{"date":"2022-09-30","current":-6.201808,"twenty":-8.518998,"median":-6.806287,"eighty":-5.498193,"marketCap":25732546793.68},{"date":"2022-10-07","current":-5.989641,"twenty":-8.446469,"median":-6.79638,"eighty":-5.56224,"marketCap":24852191166.04},{"date":"2022-10-14","current":-5.209881,"twenty":-8.444169,"median":-6.787534,"eighty":-5.372562,"marketCap":21616899208.43},{"date":"2022-10-21","current":-5.202628,"twenty":-8.439426,"median":-6.725397,"eighty":-5.308676,"marketCap":21586252603.97},{"date":"2022-10-28","current":-4.306811,"twenty":-8.435829,"median":-6.709558,"eighty":-5.282569,"marketCap":17868868065},{"date":"2022-11-04","current":-5.608828,"twenty":-8.432152,"median":-6.65698,"eighty":-5.213063,"marketCap":23272183810.67},{"date":"2022-11-11","current":-6.107643,"twenty":-8.431634,"median":-6.55008,"eighty":-5.210405,"marketCap":28397482749.39},{"date":"2022-11-18","current":-5.654746,"twenty":-8.427908,"median":-6.432092,"eighty":-5.213063,"marketCap":26248119628.78},{"date":"2022-11-25","current":-5.130679,"twenty":-8.409243,"median":-6.384177,"eighty":-5.213063,"marketCap":23795482424},{"date":"2022-12-02","current":-5.918397,"twenty":-8.3913,"median":-6.295856,"eighty":-5.213063,"marketCap":27334169312.43},{"date":"2022-12-09","current":-5.725916,"twenty":-8.379694,"median":-6.246165,"eighty":-5.224106,"marketCap":26450900177.28},{"date":"2022-12-16","current":-5.271401,"twenty":-8.379694,"median":-6.225428,"eighty":-5.261679,"marketCap":24347200509.7},{"date":"2022-12-23","current":-4.978635,"twenty":-8.378903,"median":-6.201808,"eighty":-5.204079,"marketCap":23053955808.13},{"date":"2022-12-30","current":-4.965695,"twenty":-8.376531,"median":-6.179583,"eighty":-5.164492,"marketCap":22973618246.97},{"date":"2023-01-06","current":-7.493833,"twenty":-8.36832,"median":-6.179583,"eighty":-5.16081,"marketCap":34720425455.45},{"date":"2023-01-13","current":-7.702489,"twenty":-8.336627,"median":-6.216315,"eighty":-5.187348,"marketCap":35693569891.35},{"date":"2023-01-20","current":-7.364433,"twenty":-8.308549,"median":-6.232604,"eighty":-5.201629,"marketCap":34200245395.12},{"date":"2023-01-27","current":-7.259297,"twenty":-8.301718,"median":-6.241604,"eighty":-5.202628,"marketCap":33723363514.86},{"date":"2023-02-03","current":-6.484519,"twenty":-8.261823,"median":-6.280169,"eighty":-5.209881,"marketCap":30186353941.47},{"date":"2023-02-10","current":-6.122201,"twenty":-8.198355,"median":-6.294191,"eighty":-5.212499,"marketCap":28515296736.74},{"date":"2023-02-17","current":-6.046179,"twenty":-8.160273,"median":-6.261305,"eighty":-5.215321,"marketCap":28142770327.72},{"date":"2023-02-24","current":-5.751796,"twenty":-8.153854,"median":-6.239469,"eighty":-5.259248,"marketCap":26786003572.1},{"date":"2023-03-03","current":-8.156743,"twenty":-8.156743,"median":-6.241895,"eighty":-5.271401,"marketCap":28382347234.35},{"date":"2023-03-10","current":-7.438525,"twenty":-8.48635,"median":-8.105696,"eighty":-7.737452,"marketCap":25884345079.91},{"date":"2023-03-17","current":-7.423362,"twenty":-28.905366,"median":-17.330987,"eighty":-8.36832,"marketCap":25830956189.98},{"date":"2023-03-24","current":-6.814677,"twenty":-28.905366,"median":-17.292908,"eighty":-8.223742,"marketCap":23713225393.33},{"date":"2023-03-31","current":-7.30639,"twenty":-28.860959,"median":-17.263864,"eighty":-8.136837,"marketCap":25424677004.24},{"date":"2023-04-06","current":-7.176422,"twenty":-28.816553,"median":-17.236632,"eighty":-8.03082,"marketCap":24972287492.3},{"date":"2023-04-14","current":-8.593078,"twenty":-28.905366,"median":-17.08823,"eighty":-7.971719,"marketCap":29901844881.62},{"date":"2023-04-21","current":-7.984464,"twenty":-28.905366,"median":-17.03111,"eighty":-7.965913,"marketCap":27783873585.02},{"date":"2023-04-28","current":-7.776846,"twenty":-28.905366,"median":-16.940671,"eighty":-7.891548,"marketCap":27061588386.17},{"date":"2023-05-05","current":-7.80335,"twenty":-28.905366,"median":-16.745634,"eighty":-7.841116,"marketCap":27147279869.36},{"date":"2023-05-12","current":-8.758481,"twenty":-28.905366,"median":-16.663604,"eighty":-7.841116,"marketCap":28141189977.71},{"date":"2023-05-19","current":-7.514433,"twenty":-28.905366,"median":-16.52167,"eighty":-7.814104,"marketCap":24120403508.26},{"date":"2023-05-25","current":-8.077956,"twenty":-28.860959,"median":-16.290751,"eighty":-7.796081,"marketCap":25949446895.4},{"date":"2023-06-02","current":-7.879768,"twenty":-28.905366,"median":-16.116811,"eighty":-7.76971,"marketCap":25303260417.35},{"date":"2023-06-09","current":-6.695415,"twenty":-28.905366,"median":-15.935917,"eighty":-7.756065,"marketCap":21512951984.63},{"date":"2023-06-16","current":-6.831418,"twenty":-28.905366,"median":-15.849777,"eighty":-7.677454,"marketCap":21911483835.14},{"date":"2023-06-23","current":-6.236339,"twenty":-28.949772,"median":-15.763637,"eighty":-7.650632,"marketCap":20024219870.71},{"date":"2023-06-30","current":-6.346717,"twenty":-28.994178,"median":-15.720567,"eighty":-7.629048,"marketCap":20397654257.93},{"date":"2023-07-07","current":-6.728239,"twenty":-28.949772,"median":-15.545219,"eighty":-7.515866,"marketCap":21580154918.05},{"date":"2023-07-14","current":-6.831418,"twenty":-28.949772,"median":-15.495247,"eighty":-7.426395,"marketCap":21910923609.64},{"date":"2023-07-21","current":-6.905803,"twenty":-28.994178,"median":-15.406058,"eighty":-7.354046,"marketCap":22125180404.23},{"date":"2023-07-28","current":-7.174549,"twenty":-29.004897,"median":-15.343819,"eighty":-7.341229,"marketCap":22952959412.62},{"date":"2023-08-04","current":-6.670651,"twenty":-29.004897,"median":-15.305627,"eighty":-7.308416,"marketCap":21353706774.24},{"date":"2023-08-11","current":-6.442226,"twenty":-29.004897,"median":-15.207814,"eighty":-7.211269,"marketCap":19794940695.95},{"date":"2023-08-18","current":-5.625491,"twenty":-29.004897,"median":-15.094553,"eighty":-7.189239,"marketCap":17316164708.58},{"date":"2023-08-25","current":-5.952324,"twenty":-29.004897,"median":-15.044367,"eighty":-7.145476,"marketCap":18350888710.96},{"date":"2023-09-01","current":-6.462381,"twenty":-29.004897,"median":-14.933884,"eighty":-7.042614,"marketCap":19925976321.91},{"date":"2023-09-08","current":-6.536662,"twenty":-29.004897,"median":-14.83053,"eighty":-6.97275,"marketCap":20138826498.92},{"date":"2023-09-15","current":-6.378197,"twenty":-29.004897,"median":-14.807482,"eighty":-6.91686,"marketCap":19624142628.66},{"date":"2023-09-22","current":-6.058792,"twenty":-29.004897,"median":-14.710608,"eighty":-6.898191,"marketCap":18621386890.8},{"date":"2023-09-29","current":-6.019176,"twenty":-28.994178,"median":-14.597139,"eighty":-6.866664,"marketCap":18523993636.36},{"date":"2023-10-06","current":-5.90528,"twenty":-28.994178,"median":-14.567857,"eighty":-6.831418,"marketCap":18175729058.82},{"date":"2023-10-13","current":-6.244493,"twenty":-28.994178,"median":-14.559729,"eighty":-6.816104,"marketCap":19200275736.49},{"date":"2023-10-20","current":-5.920136,"twenty":-28.949772,"median":-14.549152,"eighty":-6.799118,"marketCap":18203027482.21},{"date":"2023-10-27","current":-5.818619,"twenty":-28.994178,"median":-14.559729,"eighty":-6.7694,"marketCap":17886635306.13},{"date":"2023-11-03","current":-6.368293,"twenty":-28.994178,"median":-14.509293,"eighty":-6.72229,"marketCap":19583534316.22},{"date":"2023-11-10","current":-9.205554,"twenty":-28.994178,"median":-14.42592,"eighty":-6.72229,"marketCap":21641372069.48},{"date":"2023-11-17","current":-9.009482,"twenty":-28.994178,"median":-14.322697,"eighty":-6.72229,"marketCap":21144526799.75},{"date":"2023-11-24","current":-9.270911,"twenty":-28.994178,"median":-14.249414,"eighty":-6.72229,"marketCap":21744964723.96},{"date":"2023-12-01","current":-8.986607,"twenty":-28.994178,"median":-14.179869,"eighty":-6.72229,"marketCap":21135331846.77},{"date":"2023-12-08","current":-8.917982,"twenty":-28.994178,"median":-14.124965,"eighty":-6.72229,"marketCap":20962903702.81},{"date":"2023-12-15","current":-9.800304,"twenty":-28.994178,"median":-13.663771,"eighty":-6.72229,"marketCap":23021491745.89},{"date":"2023-12-22","current":-8.267679,"twenty":-28.994178,"median":-13.523025,"eighty":-6.72229,"marketCap":19445376183.23},{"date":"2023-12-29","current":-8.931054,"twenty":-28.994178,"median":-13.389747,"eighty":-6.72229,"marketCap":20997392879.36},{"date":"2024-01-05","current":-8.669625,"twenty":-28.994178,"median":-13.285028,"eighty":-6.72229,"marketCap":20377724307.54},{"date":"2024-01-12","current":-8.045464,"twenty":-28.994178,"median":-13.200623,"eighty":-6.72229,"marketCap":18933968780.79},{"date":"2024-01-19","current":-7.688674,"twenty":-28.994178,"median":-13.031939,"eighty":-6.72229,"marketCap":18094494319.11},{"date":"2024-01-26","current":-7.459064,"twenty":-28.994178,"median":-12.961351,"eighty":-6.72229,"marketCap":17539335969.49},{"date":"2024-02-02","current":-7.38034,"twenty":-28.994178,"median":-12.843963,"eighty":-6.72229,"marketCap":17370016886.58},{"date":"2024-02-09","current":-6.127322,"twenty":-28.860959,"median":-12.792648,"eighty":-6.715647,"marketCap":14420863371.75},{"date":"2024-02-16","current":-6.770232,"twenty":-28.949772,"median":-12.744269,"eighty":-6.678096,"marketCap":15937640859.18},{"date":"2024-02-23","current":-6.540621,"twenty":-28.949772,"median":-12.580333,"eighty":-6.653949,"marketCap":15401982203.17},{"date":"2024-03-01","current":-6.224792,"twenty":-28.905366,"median":-12.550791,"eighty":-6.6333,"marketCap":16307835090.85},{"date":"2024-03-08","current":-5.578711,"twenty":-28.905366,"median":-12.523435,"eighty":-6.582688,"marketCap":14599372228.65},{"date":"2024-03-15","current":-5.76752,"twenty":-28.905366,"median":-12.523435,"eighty":-6.549563,"marketCap":15096279469.34},{"date":"2024-03-22","current":-5.088988,"twenty":-28.905366,"median":-12.477845,"eighty":-6.536432,"marketCap":13318237194.04},{"date":"2024-03-28","current":-4.776274,"twenty":-28.905366,"median":-12.477845,"eighty":-6.510051,"marketCap":12504364181.82},{"date":"2024-04-05","current":-4.557963,"twenty":-29.004897,"median":-12.472881,"eighty":-6.462381,"marketCap":11940130013.31},{"date":"2024-04-12","current":-4.428157,"twenty":-28.994178,"median":-12.375877,"eighty":-6.440846,"marketCap":11611808119.23},{"date":"2024-04-19","current":-4.195096,"twenty":-28.994178,"median":-12.357057,"eighty":-6.408497,"marketCap":10992939627.25},{"date":"2024-04-26","current":-4.643517,"twenty":-28.905366,"median":-12.264657,"eighty":-6.372255,"marketCap":12163736202.62},{"date":"2024-05-03","current":-4.894279,"twenty":-28.905366,"median":-12.264657,"eighty":-6.349596,"marketCap":12801136330.05},{"date":"2024-05-10","current":-6.149562,"twenty":-28.905366,"median":-12.170383,"eighty":-6.308475,"marketCap":16289750361.22},{"date":"2024-05-17","current":-5.83345,"twenty":-28.905366,"median":-12.100361,"eighty":-6.286585,"marketCap":15427358774.52},{"date":"2024-05-24","current":-5.578803,"twenty":-28.905366,"median":-11.917825,"eighty":-6.25716,"marketCap":14766297122.69},{"date":"2024-05-31","current":-5.324157,"twenty":-28.905366,"median":-11.840959,"eighty":-6.238042,"marketCap":14106432731.89},{"date":"2024-06-07","current":-5.561241,"twenty":-28.905366,"median":-11.657946,"eighty":-6.218865,"marketCap":14722414758.86},{"date":"2024-06-14","current":-5.763202,"twenty":-28.949772,"median":-11.516006,"eighty":-6.191002,"marketCap":15257188073.76},{"date":"2024-06-21","current":-5.268545,"twenty":-28.949772,"median":-11.222679,"eighty":-6.177007,"marketCap":13935925543.68},{"date":"2024-06-28","current":-5.123336,"twenty":-28.949772,"median":-11.090021,"eighty":-6.145789,"marketCap":13560948931.3},{"date":"2024-07-05","current":-5.035608,"twenty":-28.949772,"median":-10.905936,"eighty":-6.129753,"marketCap":13328962786.92},{"date":"2024-07-12","current":-5.216913,"twenty":-28.949772,"median":-10.356615,"eighty":-6.108209,"marketCap":13805755237.04},{"date":"2024-07-19","current":-5.497644,"twenty":-28.949772,"median":-9.950108,"eighty":-6.090673,"marketCap":14552746699.66},{"date":"2024-07-26","current":-5.518114,"twenty":-28.949772,"median":-9.800304,"eighty":-6.060221,"marketCap":14601826406.06},{"date":"2024-08-02","current":-5.39237,"twenty":-28.949772,"median":-9.56816,"eighty":-6.042657,"marketCap":14284440296.59},{"date":"2024-08-09","current":-5.731182,"twenty":-28.949772,"median":-9.28488,"eighty":-6.017284,"marketCap":13325374659.15},{"date":"2024-08-16","current":-5.477268,"twenty":-28.949772,"median":-9.221893,"eighty":-5.998332,"marketCap":12739780247.13},{"date":"2024-08-23","current":-5.773337,"twenty":-28.949772,"median":-9.164194,"eighty":-5.955023,"marketCap":13429536542.54},{"date":"2024-08-30","current":-6.431267,"twenty":-28.949772,"median":-9.072515,"eighty":-5.952751,"marketCap":14961963436.68},{"date":"2024-09-06","current":-6.460874,"twenty":-28.949772,"median":-8.986607,"eighty":-5.952751,"marketCap":15026004099.21},{"date":"2024-09-13","current":-6.77997,"twenty":-28.949772,"median":-8.943862,"eighty":-5.952751,"marketCap":15782727066.42},{"date":"2024-09-20","current":-6.937873,"twenty":-28.994178,"median":-8.917982,"eighty":-5.952324,"marketCap":16133018929.74},{"date":"2024-09-27","current":-7.43461,"twenty":-28.994178,"median":-8.876564,"eighty":-5.952324,"marketCap":17252799505.95},{"date":"2024-10-04","current":-8.099119,"twenty":-28.994178,"median":-8.836286,"eighty":-5.952324,"marketCap":18764999625.23},{"date":"2024-10-10","current":-8.105699,"twenty":-28.949772,"median":-8.785166,"eighty":-5.952751,"marketCap":18796179034.52},{"date":"2024-10-18","current":-8.671519,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20111742384.71},{"date":"2024-10-25","current":-10.91506,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":25303958196.36},{"date":"2024-11-01","current":-9.941324,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23057259611.32},{"date":"2024-11-08","current":-10.135413,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23512195314.14},{"date":"2024-11-15","current":-9.692809,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20430175184.5},{"date":"2024-11-22","current":-9.340277,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":19690206790.26},{"date":"2024-11-29","current":-10.485097,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22105671002.58},{"date":"2024-12-06","current":-10.176177,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21448754763.8},{"date":"2024-12-13","current":-10.668068,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22469062608.78},{"date":"2024-12-20","current":-10.468441,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22035991257.78},{"date":"2024-12-27","current":-10.867695,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22863996537.61},{"date":"2025-01-03","current":-9.905492,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20863786791.2},{"date":"2025-01-10","current":-9.701873,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20448675371.17},{"date":"2025-01-17","current":-10.133067,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21374740976.93},{"date":"2025-01-24","current":-10.312606,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21757510552.67},{"date":"2025-01-28","current":-10.795255,"twenty":-28.949772,"median":-8.744097,"eighty":-5.952751,"marketCap":22772761951.84},{"date":"2025-02-07","current":-11.185396,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":23590318426.18},{"date":"2025-02-14","current":-11.591626,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24457617528.87},{"date":"2025-02-21","current":-12.464417,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":26249829416.38},{"date":"2025-02-28","current":-14.567155,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":29122537495.21},{"date":"2025-03-07","current":-14.80894,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":29590033676.42},{"date":"2025-03-14","current":-15.122777,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30218518032.22},{"date":"2025-03-21","current":-15.620732,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":31215064538.26},{"date":"2025-03-28","current":-15.139515,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30268039765.72},{"date":"2025-04-03","current":-15.4641,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30941346259.93},{"date":"2025-04-11","current":-10.32355,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":20597456119.96},{"date":"2025-04-17","current":-12.338833,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24624328149.78},{"date":"2025-04-25","current":-14.439722,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":28804475326.88},{"date":"2025-05-02","current":-13.307613,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":26539053931.02},{"date":"2025-05-09","current":-12.697484,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24879840962.27},{"date":"2025-05-16","current":-12.372113,"twenty":-29.026334,"median":-8.6925,"eighty":-5.949417,"marketCap":24344435938.43},{"date":"2025-05-23","current":-13.985867,"twenty":-28.905366,"median":-8.6925,"eighty":-5.949417,"marketCap":27593689903.94},{"date":"2025-05-30","current":-13.473769,"twenty":-28.905366,"median":-8.6925,"eighty":-5.949417,"marketCap":26626469759.4},{"date":"2025-06-05","current":-15.526464,"twenty":-28.729272,"median":-8.6925,"eighty":-5.949417,"marketCap":30707837155.98}],"updateTime":1749215013093}}}