HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

304.800

-38.800-11.29%

Volume:259.82K

Turnover:81.38M

Market Cap:21.70B

PE:-41.85

High:352.800

Open:346.600

Low:301.600

Close:343.600

52wk High:879.000

52wk Low:198.000

Shares:71.19M

HK Float Shares:41.62M

Volume Ratio:0.95

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.284

ROE:--

ROA:-9.91%

PB:28.45

PE(LYR):-41.85

PS:19.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Unisound Ai Technology Secures Cooperation With Jiangsu Healthcare Security Bureau, Others, For Regional Healthcare Quality Management

Unisound AI Technology - Total Cooperation Amount Exceeds RMB20 Mln

THOMSON REUTERS

Unisound AI Technology - Secures Cooperation With Jiangsu Healthcare Security Bureau, Others, for Regional Healthcare Quality Management

THOMSON REUTERS

Unisound AI Technology Secures Over RMB20 Million in New Healthcare Contracts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":304.8,"timestamp":1767946113595,"preClose":343.6,"halted":0,"volume":259820,"delay":0,"floatShares":41621899,"shares":71187600,"eps":-7.283608195318165,"marketStatus":"Market Closed","change":-38.8,"latestTime":"01-09 16:08:33","open":346.6,"high":352.8,"low":301.6,"amount":81379876,"amplitude":0.14901,"askPrice":304.8,"askSize":280,"bidPrice":304.2,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-7.9586668757356795,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":343.6,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.9542803419540382,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":41621899,"roa":"-9.91%","roe":"--","lyrEps":-7.283608,"volumeRatio":0.9542803419540382,"shares":71187600,"dividePrice":0,"high":352.8,"amplitude":0.14901,"preClose":343.6,"low":301.6,"week52Low":198,"pbRate":"28.45","psRate":"19.29","week52High":879,"institutionHeld":0,"latestPrice":304.8,"committee":-0.866667,"eps":-7.283608195318165,"divideRate":0,"volume":259820,"delay":0,"ttmEps":-7.9586668757356795,"open":346.6,"prevYearClose":404.4,"prevWeekClose":418.4,"prevMonthClose":404.4,"prevQuarterClose":404.4,"fiveDayClose":418.4,"twentyDayClose":473.4,"sixtyDayClose":530.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-01-09","current":-38.297871,"percent":1,"low":-123.307639,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"high":-23.002055,"avg":-55.035481,"sd":25.878988,"marketCap":12686349938},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938}],"updateTime":1768099201022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601075856","title":"BRIEF-Unisound Ai Technology Secures Cooperation With Jiangsu Healthcare Security Bureau, Others, For Regional Healthcare Quality Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2601075856","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601075856?lang=en_us&edition=fundamental","pubTime":"2026-01-05 09:25","pubTimestamp":1767576313,"startTime":"0","endTime":"0","summary":"BRIEF-Unisound Ai Technology Secures Cooperation With Jiangsu Healthcare Security Bureau, Others, For Regional Healthcare Quality ManagementJan 5  - Unisound AI Technology Co Ltd 9678.HK:SECURES COOPERATION WITH JIANGSU HEALTHCARE SECURITY BUREAU, OTHERS, FOR REGIONAL HEALTHCARE QUALITY MANAGEMENTTOTAL COOPERATION AMOUNT EXCEEDS RMB20 MILLIONFurther company coverage: 9678.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nFWN3Y400F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2601227620","title":"Unisound AI Technology - Total Cooperation Amount Exceeds RMB20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2601227620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601227620?lang=en_us&edition=fundamental","pubTime":"2026-01-05 06:09","pubTimestamp":1767564557,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260104:nFWN3Y400F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2601022764","title":"Unisound AI Technology - Secures Cooperation With Jiangsu Healthcare Security Bureau, Others, for Regional Healthcare Quality Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2601022764","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601022764?lang=en_us&edition=fundamental","pubTime":"2026-01-05 06:09","pubTimestamp":1767564557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260104:nFWN3Y400F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2601766022","title":"Unisound AI Technology Secures Over RMB20 Million in New Healthcare Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2601766022","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601766022?lang=en_us&edition=fundamental","pubTime":"2026-01-05 06:06","pubTimestamp":1767564395,"startTime":"0","endTime":"0","summary":"Unisound AI Technology Co. Ltd. announced its latest business developments, highlighting successful in-depth cooperations with the Jiangsu Healthcare Security Bureau, the Health Commission of Shijiazhuang, and the Health Commission of Jinshui District, Zhengzhou City. These collaborations focus on medical insurance vertical large models, regional healthcare quality management, and intelligent hospital information construction. The total cooperation amount exceeds RMB20 million. The company emphasized its technological capabilities, including the UniGpt Medical Large Model and full-stack service offerings in big data governance, as well as its understanding of policies and business characteristics in the medical insurance sector. Unisound AI Technology also reported ongoing partnerships with numerous Class-III Grade-A hospitals and a strategic focus on intelligent healthcare solutions to improve management efficiency and collaboration in the traditional medical system.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260104:nNDLbnpt2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603313","BK1109","BK4203","BK4225","09678","BK4588","BK0201","BK4585","BK0260","VTR"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}