HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

296.000

+4.8001.65%

Volume:420.74K

Turnover:125.80M

Market Cap:21.30B

PE:-40.23

High:307.800

Open:297.000

Low:287.800

Close:291.200

52wk High:879.000

52wk Low:198.000

Shares:71.97M

HK Float Shares:42.40M

Volume Ratio:0.60

T/O Rate:0.99%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.357

ROE:--

ROA:-9.91%

PB:27.66

PE(LYR):-40.23

PS:18.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhong Sheng Group Initiates Coverage on UNISOUND (09678) with "Buy" Rating, Sets Target Price at HK$750.58

UNISOUND AI (09678) Announces January 2026 Securities Movements

Bulletin Express

Unisound AI Technology - Placing of 1 Mln New H Shares at HK$310 per H Share

THOMSON REUTERS

Unisound AI Technology Announces HK$310 Million H Share Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":296,"timestamp":1770620980499,"preClose":291.2,"halted":0,"volume":420740,"delay":0,"changeRate":0.016483516483516522,"floatShares":42401899,"shares":71967600,"eps":-7.356841349310573,"marketStatus":"Trading","change":4.8,"latestTime":"02-09 15:09:47","open":297,"high":307.8,"low":287.8,"amount":125802124,"amplitude":0.068681,"askPrice":296,"askSize":440,"bidPrice":295.8,"bidSize":160,"shortable":0,"etf":0,"ttmEps":-8.038687417925148,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":291.2,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.603684,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":42401899,"roa":"-9.91%","roe":"--","lyrEps":-7.356841,"volumeRatio":0.603684,"shares":71967600,"dividePrice":0,"high":307.8,"amplitude":0.068681,"preClose":291.2,"low":287.8,"week52Low":198,"pbRate":"27.66","psRate":"18.75","week52High":879,"institutionHeld":0,"latestPrice":296,"committee":-0.466667,"eps":-7.356841349310573,"divideRate":0,"volume":420740,"delay":0,"ttmEps":-8.038687417925148,"open":297,"prevYearClose":404.4,"prevWeekClose":291.2,"prevMonthClose":357,"prevQuarterClose":404.4,"fiveDayClose":376.6,"twentyDayClose":305.6,"sixtyDayClose":540},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-02-06","current":-36.256556,"percent":0.941176,"low":-123.307639,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"high":-16.477445,"avg":-50.809641,"sd":26.545084,"marketCap":12347428329},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329}],"updateTime":1770580390893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159659512","title":"Zhong Sheng Group Initiates Coverage on UNISOUND (09678) with \"Buy\" Rating, Sets Target Price at HK$750.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1159659512","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159659512?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:02","pubTimestamp":1770606153,"startTime":"0","endTime":"0","summary":"Zhong Sheng Group has issued a research report forecasting that UNISOUND (09678) will experience accelerated revenue growth over the next three years. The firm anticipates the company's revenue for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0},{"id":"1100669457","title":"UNISOUND AI (09678) Announces January 2026 Securities Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=1100669457","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100669457?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:09","pubTimestamp":1770109758,"startTime":"0","endTime":"0","summary":"UNISOUND AI TECHNOLOGY CO., LTD. (09678) released its Monthly Return for January 2026, detailing the company’s share movements. As of January 31, 2026, total registered share capital stood at RMB...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"2608081910","title":"Unisound AI Technology -  Placing of 1 Mln New H Shares at HK$310 per H Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2608081910","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608081910?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:11","pubTimestamp":1770077477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YY1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2608191738","title":"Unisound AI Technology Announces HK$310 Million H Share Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2608191738","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608191738?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:10","pubTimestamp":1770077453,"startTime":"0","endTime":"0","summary":"Unisound AI Technology Co. Ltd. has announced the placement of 1,008,000 new H Shares under a general mandate, with the shares to be subscribed by no fewer than six independent placees at a price of HK$310 per share. The placement represents approximately 2.38% of the company’s H Shares in issue and about 1.40% of the total shares in issue as of the announcement date. The transaction is being conducted through a placing agent on a best effort basis and does not constitute an offer to the public in the United States or elsewhere, as the shares are not registered under the U.S. Securities Act of 1933. Completion of the placement is expected two business days after listing approval is obtained, but no later than February 10, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL8dn6P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}