HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UNISOUND

542.500

+2.5000.46%

Volume:117.30K

Turnover:62.82M

Market Cap:38.62B

PE:-76.02

High:542.500

Open:541.000

Low:527.000

Close:540.000

52wk High:879.000

52wk Low:198.000

Shares:71.19M

HK Float Shares:41.62M

Volume Ratio:1.12

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.136

ROE:--

ROA:-9.91%

PB:51.69

PE(LYR):-76.02

PS:35.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UNISOUND (09678) Releases Monthly Return Indicating No Changes in Shares for October 2025

Bulletin Express

Unisound AI Technology (9678) Announces Major Progress in Large Model Commercialization

Bulletin Express

Unisound AI Secures Nearly RMB200 Million Order for Large Model and Intelligent Agent Platforms

UNISOUND (09678): Significant Progress in Commercializing Basic Large Models and Intelligent Agent Platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":542.5,"timestamp":1763021314393,"preClose":540,"halted":0,"volume":117300,"delay":0,"floatShares":41621899,"shares":71187600,"eps":-7.1359219099365125,"marketStatus":"Not Yet Opened","change":2.5,"latestTime":"11-13 16:08:34","open":541,"high":542.5,"low":527,"amount":62820570,"amplitude":0.028704,"askPrice":542.5,"askSize":340,"bidPrice":539,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-7.797292744131108,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":540,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"volumeRatio":1.1168024978609175,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":41621899,"roa":"-9.91%","roe":"--","lyrEps":-7.135922,"volumeRatio":1.1168024978609175,"shares":71187600,"dividePrice":0,"high":542.5,"amplitude":0.028704,"preClose":540,"low":527,"week52Low":198,"pbRate":"51.69","psRate":"35.04","week52High":879,"institutionHeld":0,"latestPrice":542.5,"committee":-0.888889,"eps":-7.1359219099365125,"divideRate":0,"volume":117300,"delay":0,"ttmEps":-7.797292744131108,"open":541,"prevYearClose":205,"prevWeekClose":513,"prevMonthClose":512,"prevQuarterClose":533,"fiveDayClose":518.5,"twentyDayClose":540,"sixtyDayClose":747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2025-11-13","current":-69.575431,"percent":0.610526,"low":-123.307639,"twenty":-86.198827,"median":-45.517253,"eighty":-39.976897,"high":-29.360566,"avg":-62.281418,"sd":27.010107,"marketCap":22579871527},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-13","current":-41.709134,"twenty":-86.198827,"median":-45.517253,"eighty":-39.976897,"marketCap":22579871527}],"updateTime":1763079525863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133454831","title":"UNISOUND (09678) Releases Monthly Return Indicating No Changes in Shares for October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1133454831","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133454831?lang=en_us&edition=fundamental","pubTime":"2025-11-03 20:45","pubTimestamp":1762173910,"startTime":"0","endTime":"0","summary":"UNISOUND AI TECHNOLOGY CO., LTD. (Stock Code: 09678) submitted its Monthly Return for Equity Issuer for the period ended 31 October 2025, disclosing that the company maintained consistent numbers in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"1120227508","title":"Unisound AI Technology (9678) Announces Major Progress in Large Model Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=1120227508","media":"Bulletin Express","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120227508?lang=en_us&edition=fundamental","pubTime":"2025-10-20 22:08","pubTimestamp":1760969324,"startTime":"0","endTime":"0","summary":"Unisound AI Technology Co., Ltd. (Stock Code: 9678) released a voluntary announcement dated October 20, 2025, highlighting substantial progress in the commercialization of foundational large models...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"2576585701","title":"Unisound AI Secures Nearly RMB200 Million Order for Large Model and Intelligent Agent Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2576585701","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576585701?lang=en_us&edition=fundamental","pubTime":"2025-10-20 21:43","pubTimestamp":1760967797,"startTime":"0","endTime":"0","summary":"Unisound AI Technology Co., Ltd. announced that it has made substantial progress in the commercialization of its foundational large models and intelligent agent platforms. The company has recently deepened cooperation with well-known domestic partners and has implemented and deployed its proprietary computing scheduling platform, UniGPT, and the Beast Tooth Agent Intelligent Agent platform. The total value of these projects is nearly RMB200 million, with delivery scheduled to be completed by the end of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unisound Ai Technology Co. Ltd. published the original content used to generate this news brief on October 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nNDLbzpBSx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0},{"id":"1167073209","title":"UNISOUND (09678): Significant Progress in Commercializing Basic Large Models and Intelligent Agent Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1167073209","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167073209?lang=en_us&edition=fundamental","pubTime":"2025-10-20 21:40","pubTimestamp":1760967611,"startTime":"0","endTime":"0","summary":"UNISOUND (09678) announced that it has made substantial progress in the commercialization of its basic large models and intelligent agent platforms. Recently, the company has engaged in in-depth...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","09678"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}