HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JF SMARTINVEST

61.300

+3.4005.87%

Volume:5.19M

Turnover:314.54M

Market Cap:28.69B

PE:92.44

High:61.600

Open:58.250

Low:56.850

Close:57.900

52wk High:83.350

52wk Low:19.920

Shares:468.00M

HK Float Shares:468.00M

Volume Ratio:1.53

T/O Rate:1.11%

Dividend:0.85

Dividend Rate:1.39%

EPS(LYR):0.663

ROE:75.65%

ROA:30.59%

PB:11.04

PE(LYR):92.44

PS:7.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JF SMARTINVEST

Exchange:

SEHK

Establishment Date:

2011

Employees:

2871

Office Location:

Yintech Finance Center,16/F,88 Xumin East Road,Qingpu District,Shanghai,Shanghai Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

JF SmartInvest Holdings Ltd is a new generation stock investment assistant. The Company is engaged in the provision of equity investment instruments, securities investment advisory, investor education and other services to individual investors. The products include stock quote software, stock learning machine, Stock Navigator, Super Investor and Jiuyao Stocks. The Company adopts the technology + investment research model, develops JF Robo-Advisor, FinSphere Agent, FinSphere Report and other products based on artificial intelligence (AI) and big data technology, which are applied to the industry in terms of innovative practice and scenario application.

Directors

Name

Position

Wenbin Chen

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

CHEN Ji Geng

Executive Director

ZHANG Pei Hong

Executive Director

ZHAO Guo Qing

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

FAN Yong Hong

Independent Director,Member of the Nomination Committee,Audit Committee Member

TIAN Shu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YAN Ming

Director

CHEN Ning Feng

Director,Member of the Nomination Committee

Shareholders

Name

Position

CHEN Ji Geng

CEO

Wenbin Chen

CEO

LIANG Ying Xian

Corporate Secretary

TAO Qi Tao

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09636/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","market":"HK","secType":"STK","nameCN":"JF SMARTINVEST","latestPrice":61.3,"timestamp":1763107691007,"preClose":57.9,"halted":0,"volume":5194100,"delay":0,"floatShares":468000000,"shares":468000000,"eps":0.6631154629687208,"marketStatus":"Closed","change":3.4,"latestTime":"11-14 16:08:11","open":58.25,"high":61.6,"low":56.85,"amount":314539464,"amplitude":0.082038,"askPrice":61.35,"askSize":2000,"bidPrice":61.3,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":3.2829695836701696,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":5,"adr":0,"listingDate":1678377600000,"exchange":"SEHK","adjPreClose":57.9,"dividendRate":0.013794,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":1.533917,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","floatShares":468000000,"roa":"30.59%","roe":"75.65%","lyrEps":0.663115,"volumeRatio":1.533917,"shares":468000000,"dividePrice":0.849018,"high":61.6,"amplitude":0.082038,"preClose":57.9,"low":56.85,"week52Low":19.92,"pbRate":"11.04","psRate":"7.47","week52High":83.35,"institutionHeld":0,"latestPrice":61.3,"committee":0.75,"eps":0.6631154629687208,"divideRate":0.01385,"volume":5194100,"delay":0,"ttmEps":3.2829695836701696,"open":58.25,"prevYearClose":26.413,"prevWeekClose":53.8,"prevMonthClose":55.25,"prevQuarterClose":73.979,"fiveDayClose":53.8,"twentyDayClose":64.855,"sixtyDayClose":72.888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09636\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"09636","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-31","defaultRemindTime":1761787800000,"name":"九方智投控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-10-31","currency":"HKD","dateTimestamp":1761753600000,"payDate":"2025-11-13"},{"date":"2025-08-28","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-24","symbol":"09636","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"九方智投控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-10"},{"market":"HK","date":"2024-08-29","symbol":"09636","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"09636","amount":0.22,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"九方财富","recordDate":"2024-07-10","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09636\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-20","paymentDate":"2023-10-02","value":1,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-10","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-10","value":0.33,"currency":"HKD"},{"executeDate":"2025-10-30","recordDate":"2025-10-31","paymentDate":"2025-11-13","value":0.51,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1755014400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09636","date":"2025-11-13","current":18.690063,"percent":0.187879,"low":13.483908,"twenty":19.373128,"median":27.167783,"eighty":78.678374,"high":361.319405,"avg":61.897645,"sd":71.902576,"marketCap":27117870300},"quantilePoints":[{"date":"2023-03-17","current":29.717414,"twenty":29.882957,"median":29.964178,"eighty":30.242132,"marketCap":7852856910},{"date":"2023-03-24","current":28.787615,"twenty":29.054985,"median":29.688382,"eighty":30.009866,"marketCap":7694495620},{"date":"2023-03-31","current":30.168165,"twenty":28.731756,"median":29.191297,"eighty":30.004975,"marketCap":8001902830},{"date":"2023-04-06","current":29.329109,"twenty":28.856968,"median":29.343735,"eighty":30.044685,"marketCap":7774331160},{"date":"2023-04-14","current":13.726077,"twenty":27.663621,"median":29.126067,"eighty":29.956211,"marketCap":7224348500},{"date":"2023-04-21","current":14.122985,"twenty":13.951775,"median":28.960997,"eighty":29.882957,"marketCap":7429426780},{"date":"2023-04-28","current":15.353678,"twenty":14.023751,"median":28.485378,"eighty":29.705801,"marketCap":8016696400},{"date":"2023-05-05","current":15.025536,"twenty":14.122985,"median":21.408797,"eighty":29.65935,"marketCap":7858226820},{"date":"2023-05-12","current":14.842561,"twenty":14.189818,"median":15.176977,"eighty":29.35836,"marketCap":7709078980},{"date":"2023-05-19","current":14.817604,"twenty":14.314804,"median":15.040173,"eighty":29.329109,"marketCap":7587896360},{"date":"2023-05-25","current":14.860551,"twenty":14.619491,"median":15.009329,"eighty":29.218859,"marketCap":7578574620},{"date":"2023-06-02","current":14.966137,"twenty":14.727033,"median":14.993121,"eighty":29.086929,"marketCap":7606539840},{"date":"2023-06-09","current":15.428577,"twenty":14.73945,"median":15.004381,"eighty":29.03743,"marketCap":7830261600},{"date":"2023-06-16","current":15.041429,"twenty":14.762322,"median":15.015641,"eighty":28.975113,"marketCap":7597218100},{"date":"2023-06-23","current":15.587842,"twenty":14.770431,"median":15.036238,"eighty":28.856968,"marketCap":7830261600},{"date":"2023-06-30","current":15.748859,"twenty":14.789788,"median":15.040801,"eighty":28.620037,"marketCap":7839583340},{"date":"2023-07-07","current":15.197991,"twenty":14.811164,"median":15.111016,"eighty":28.48079,"marketCap":7550609400},{"date":"2023-07-14","current":14.969174,"twenty":14.828983,"median":15.070604,"eighty":27.863325,"marketCap":7541287660},{"date":"2023-07-21","current":14.871763,"twenty":14.840164,"median":15.040173,"eighty":20.434882,"marketCap":7457392000},{"date":"2023-07-28","current":15.204061,"twenty":14.833376,"median":15.037461,"eighty":15.670209,"marketCap":7615861580},{"date":"2023-08-04","current":15.32746,"twenty":14.840164,"median":15.040173,"eighty":15.599815,"marketCap":7690435500},{"date":"2023-08-11","current":15.152915,"twenty":14.844497,"median":15.105397,"eighty":15.541563,"marketCap":7559931140},{"date":"2023-08-18","current":15.073999,"twenty":14.854645,"median":15.114398,"eighty":15.497824,"marketCap":7466713740},{"date":"2023-08-25","current":35.314534,"twenty":14.861312,"median":15.130753,"eighty":20.434882,"marketCap":7699757240},{"date":"2023-09-01","current":37.041899,"twenty":14.865448,"median":15.152915,"eighty":28.856968,"marketCap":8109913800},{"date":"2023-09-08","current":33.433265,"twenty":14.870204,"median":15.183354,"eighty":29.246422,"marketCap":7233670240},{"date":"2023-09-15","current":31.636937,"twenty":14.871763,"median":15.204061,"eighty":29.800186,"marketCap":6898087600},{"date":"2023-09-22","current":33.665246,"twenty":14.884206,"median":15.214016,"eighty":30.12628,"marketCap":7308244160},{"date":"2023-09-29","current":32.321602,"twenty":14.89463,"median":15.235837,"eighty":30.575133,"marketCap":7028591960},{"date":"2023-10-06","current":33.066173,"twenty":14.899168,"median":15.248533,"eighty":31.281337,"marketCap":7187061540},{"date":"2023-10-13","current":28.777534,"twenty":14.906752,"median":15.255719,"eighty":31.585471,"marketCap":6245565800},{"date":"2023-10-20","current":26.455962,"twenty":14.91419,"median":15.320213,"eighty":31.281337,"marketCap":5732870100},{"date":"2023-10-27","current":26.338208,"twenty":14.923613,"median":15.333462,"eighty":30.828527,"marketCap":5704904880},{"date":"2023-11-03","current":27.556128,"twenty":14.942981,"median":15.39402,"eighty":30.730654,"marketCap":5984557080},{"date":"2023-11-10","current":28.63517,"twenty":14.943827,"median":15.436543,"eighty":30.632317,"marketCap":6217600580},{"date":"2023-11-17","current":27.485721,"twenty":14.945143,"median":15.470031,"eighty":30.577466,"marketCap":6021844040},{"date":"2023-11-24","current":27.008088,"twenty":14.94968,"median":15.587842,"eighty":30.546277,"marketCap":5965913600},{"date":"2023-12-01","current":26.560353,"twenty":14.966019,"median":20.653819,"eighty":30.390673,"marketCap":5891339680},{"date":"2023-12-08","current":28.060621,"twenty":14.966744,"median":26.123543,"eighty":30.187728,"marketCap":6198957100},{"date":"2023-12-15","current":27.521926,"twenty":14.971664,"median":26.290524,"eighty":30.154203,"marketCap":6115061440},{"date":"2023-12-22","current":25.063371,"twenty":14.982834,"median":26.146898,"eighty":30.098139,"marketCap":5565078780},{"date":"2023-12-29","current":24.846926,"twenty":14.986466,"median":26.013545,"eighty":30.097483,"marketCap":5546435300},{"date":"2024-01-05","current":25.233687,"twenty":14.990943,"median":25.864284,"eighty":30.047426,"marketCap":5593044000},{"date":"2024-01-12","current":24.715856,"twenty":15.003398,"median":25.558779,"eighty":29.984187,"marketCap":5481183120},{"date":"2024-01-19","current":21.971806,"twenty":15.013484,"median":25.24453,"eighty":29.940277,"marketCap":4865948280},{"date":"2024-01-26","current":21.212532,"twenty":15.021578,"median":25.176989,"eighty":29.800186,"marketCap":4679513480},{"date":"2024-02-02","current":22.593531,"twenty":15.027285,"median":25.007289,"eighty":29.682576,"marketCap":4977809160},{"date":"2024-02-09","current":18.946187,"twenty":15.033123,"median":24.76193,"eighty":29.478756,"marketCap":4194783000},{"date":"2024-02-16","current":19.826056,"twenty":15.036727,"median":24.698802,"eighty":29.35251,"marketCap":4390539540},{"date":"2024-02-23","current":20.460084,"twenty":15.038981,"median":24.055756,"eighty":29.301547,"marketCap":4507061290},{"date":"2024-03-01","current":20.214735,"twenty":15.040173,"median":23.094801,"eighty":29.165205,"marketCap":4455791720},{"date":"2024-03-08","current":19.402591,"twenty":15.040424,"median":22.169434,"eighty":29.054985,"marketCap":4278678660},{"date":"2024-03-15","current":19.377473,"twenty":15.047943,"median":22.015974,"eighty":29.017462,"marketCap":4269356920},{"date":"2024-03-22","current":20.5386,"twenty":15.079155,"median":21.950032,"eighty":28.951451,"marketCap":4521043900},{"date":"2024-03-28","current":22.349911,"twenty":15.099779,"median":21.811791,"eighty":28.913265,"marketCap":4614261300},{"date":"2024-04-05","current":22.556973,"twenty":15.106521,"median":21.959036,"eighty":28.837875,"marketCap":4655610000},{"date":"2024-04-12","current":21.101312,"twenty":15.113045,"median":21.950032,"eighty":28.781566,"marketCap":4357643965},{"date":"2024-04-19","current":23.689916,"twenty":15.114749,"median":22.015974,"eighty":28.704798,"marketCap":4888041600},{"date":"2024-04-26","current":24.665002,"twenty":15.123432,"median":22.135115,"eighty":28.643625,"marketCap":5082960330},{"date":"2024-05-03","current":25.419488,"twenty":15.130415,"median":22.181798,"eighty":28.594443,"marketCap":5234823880},{"date":"2024-05-10","current":27.341393,"twenty":15.134979,"median":22.361127,"eighty":28.532185,"marketCap":5643983880},{"date":"2024-05-17","current":25.762259,"twenty":15.141613,"median":22.464032,"eighty":28.526011,"marketCap":5310203030},{"date":"2024-05-24","current":26.794284,"twenty":15.155395,"median":22.593531,"eighty":28.499143,"marketCap":5682281250},{"date":"2024-05-31","current":26.604315,"twenty":15.167647,"median":23.443198,"eighty":28.442022,"marketCap":5647736640},{"date":"2024-06-07","current":23.511597,"twenty":15.179528,"median":23.689916,"eighty":28.357121,"marketCap":4985004450},{"date":"2024-06-14","current":20.234689,"twenty":15.189731,"median":23.511597,"eighty":28.34416,"marketCap":4286292920},{"date":"2024-06-21","current":19.768088,"twenty":15.197991,"median":22.792987,"eighty":28.211742,"marketCap":4178687240},{"date":"2024-06-28","current":19.373128,"twenty":15.204061,"median":22.542967,"eighty":28.092103,"marketCap":4093499410},{"date":"2024-07-05","current":19.929155,"twenty":15.208605,"median":22.372344,"eighty":28.066917,"marketCap":4210072230},{"date":"2024-07-12","current":19.433684,"twenty":15.210692,"median":22.272327,"eighty":27.994366,"marketCap":4111433690},{"date":"2024-07-19","current":19.496898,"twenty":15.215868,"median":22.181798,"eighty":27.921377,"marketCap":4124884400},{"date":"2024-07-26","current":19.720327,"twenty":15.228564,"median":22.110518,"eighty":27.841378,"marketCap":4187654380},{"date":"2024-08-02","current":18.844526,"twenty":15.234956,"median":21.971806,"eighty":27.771534,"marketCap":3999344440},{"date":"2024-08-09","current":16.495217,"twenty":15.245754,"median":21.880911,"eighty":27.747833,"marketCap":3524086020},{"date":"2024-08-16","current":14.894471,"twenty":15.245754,"median":21.600268,"eighty":27.735814,"marketCap":3183334700},{"date":"2024-08-23","current":14.769114,"twenty":15.210692,"median":21.313685,"eighty":27.64265,"marketCap":3169883990},{"date":"2024-08-30","current":52.530898,"twenty":15.196339,"median":21.212532,"eighty":27.64265,"marketCap":3134015430},{"date":"2024-09-06","current":48.900078,"twenty":15.202847,"median":21.469741,"eighty":27.841378,"marketCap":2918804070},{"date":"2024-09-13","current":48.953105,"twenty":15.208605,"median":21.809942,"eighty":28.116031,"marketCap":2914320500},{"date":"2024-09-20","current":48.586427,"twenty":15.210454,"median":21.950032,"eighty":28.401191,"marketCap":2909836930},{"date":"2024-09-27","current":65.932556,"twenty":15.214633,"median":22.015974,"eighty":28.57408,"marketCap":3972443020},{"date":"2024-10-04","current":121.402991,"twenty":15.222833,"median":22.110518,"eighty":28.783583,"marketCap":7281317680},{"date":"2024-10-10","current":75.212638,"twenty":15.232311,"median":22.175616,"eighty":29.017462,"marketCap":4483570000},{"date":"2024-10-18","current":76.242227,"twenty":15.238316,"median":22.252505,"eighty":29.35251,"marketCap":4519438560},{"date":"2024-10-25","current":100.906329,"twenty":15.248293,"median":22.361127,"eighty":29.956211,"marketCap":5981082380},{"date":"2024-11-01","current":114.293546,"twenty":15.249455,"median":22.542967,"eighty":30.154203,"marketCap":6779157840},{"date":"2024-11-08","current":152.717011,"twenty":15.253323,"median":22.792987,"eighty":30.577466,"marketCap":8989557850},{"date":"2024-11-15","current":190.335373,"twenty":15.25471,"median":23.511597,"eighty":31.425886,"marketCap":11119253600},{"date":"2024-11-22","current":174.702542,"twenty":15.261585,"median":23.699158,"eighty":31.899819,"marketCap":10200121750},{"date":"2024-11-29","current":179.796328,"twenty":15.279592,"median":23.939485,"eighty":32.347026,"marketCap":10491553800},{"date":"2024-12-06","current":192.543615,"twenty":15.291772,"median":24.04256,"eighty":33.224407,"marketCap":11208925000},{"date":"2024-12-13","current":196.57364,"twenty":15.321662,"median":24.134115,"eighty":33.61885,"marketCap":11433103500},{"date":"2024-12-20","current":190.294965,"twenty":15.32866,"median":24.613015,"eighty":34.955017,"marketCap":11007164350},{"date":"2024-12-27","current":195.097114,"twenty":15.332262,"median":24.668307,"eighty":35.316797,"marketCap":11276178550},{"date":"2025-01-03","current":179.019295,"twenty":15.345592,"median":24.715856,"eighty":36.021046,"marketCap":10357046700},{"date":"2025-01-10","current":165.308611,"twenty":15.36817,"median":24.911167,"eighty":37.041152,"marketCap":9527586250},{"date":"2025-01-17","current":176.057452,"twenty":15.397258,"median":25.039171,"eighty":48.31198,"marketCap":10155286050},{"date":"2025-01-24","current":186.547983,"twenty":15.42123,"median":25.203488,"eighty":48.841799,"marketCap":10827821550},{"date":"2025-01-28","current":173.360952,"twenty":15.428577,"median":25.231837,"eighty":48.900078,"marketCap":10110450350},{"date":"2025-02-07","current":202.0874,"twenty":15.436543,"median":25.265927,"eighty":48.995302,"marketCap":11724535550},{"date":"2025-02-14","current":194.437339,"twenty":15.448734,"median":25.382677,"eighty":49.804514,"marketCap":11253760700},{"date":"2025-02-21","current":224.579006,"twenty":15.45083,"median":25.522844,"eighty":61.817837,"marketCap":13069606550},{"date":"2025-02-28","current":265.129704,"twenty":15.489232,"median":25.678831,"eighty":75.212638,"marketCap":15378645100},{"date":"2025-03-07","current":298.714142,"twenty":15.510711,"median":25.745699,"eighty":90.503572,"marketCap":17396251600},{"date":"2025-03-14","current":342.472807,"twenty":15.587842,"median":25.794901,"eighty":100.906329,"marketCap":19951886500},{"date":"2025-03-21","current":312.196118,"twenty":15.617775,"median":25.903548,"eighty":107.526489,"marketCap":18180876350},{"date":"2025-03-28","current":57.603478,"twenty":15.748859,"median":26.194869,"eighty":117.903813,"marketCap":16790969650},{"date":"2025-04-03","current":56.660888,"twenty":16.185018,"median":26.335943,"eighty":115.015599,"marketCap":16521955450},{"date":"2025-04-11","current":49.880546,"twenty":16.315452,"median":26.438654,"eighty":113.937628,"marketCap":14414677550},{"date":"2025-04-17","current":46.483238,"twenty":16.42545,"median":26.443105,"eighty":110.055353,"marketCap":13450710000},{"date":"2025-04-25","current":55.44008,"twenty":16.539153,"median":26.462734,"eighty":107.426918,"marketCap":16073598450},{"date":"2025-05-02","current":57.174291,"twenty":16.619846,"median":26.507751,"eighty":107.06573,"marketCap":16611626850},{"date":"2025-05-09","current":60.53012,"twenty":16.679003,"median":26.560353,"eighty":106.218404,"marketCap":17710101500},{"date":"2025-05-16","current":59.431607,"twenty":16.69046,"median":26.6993,"eighty":102.875202,"marketCap":17530758700},{"date":"2025-05-23","current":58.34509,"twenty":17.708115,"median":26.881293,"eighty":100.906329,"marketCap":17261744500},{"date":"2025-05-30","current":62.767054,"twenty":17.974101,"median":26.963328,"eighty":99.11663,"marketCap":18651651200},{"date":"2025-06-06","current":63.058821,"twenty":18.543724,"median":27.01279,"eighty":97.386226,"marketCap":18786158300},{"date":"2025-06-13","current":60.100339,"twenty":18.836679,"median":27.147315,"eighty":91.154648,"marketCap":17911862150},{"date":"2025-06-20","current":57.505152,"twenty":18.840177,"median":27.203823,"eighty":90.503572,"marketCap":17104819550},{"date":"2025-06-27","current":70.872773,"twenty":18.844526,"median":27.337283,"eighty":86.82106,"marketCap":21140032550},{"date":"2025-07-04","current":65.232954,"twenty":18.925855,"median":27.434697,"eighty":78.938262,"marketCap":19458693800},{"date":"2025-07-11","current":76.056471,"twenty":19.001816,"median":27.521926,"eighty":76.387294,"marketCap":22664446350},{"date":"2025-07-18","current":69.340204,"twenty":19.056857,"median":27.570411,"eighty":76.093622,"marketCap":20646839850},{"date":"2025-07-25","current":72.614666,"twenty":19.068871,"median":27.733456,"eighty":75.381405,"marketCap":21700478800},{"date":"2025-08-01","current":79.085124,"twenty":19.304335,"median":27.791548,"eighty":78.128069,"marketCap":23488103550},{"date":"2025-08-08","current":71.573169,"twenty":19.367074,"median":27.977802,"eighty":78.767082,"marketCap":21310243500},{"date":"2025-08-15","current":94.287526,"twenty":19.372116,"median":28.151923,"eighty":79.21112,"marketCap":28031166450},{"date":"2025-08-22","current":118.210406,"twenty":19.376604,"median":28.360361,"eighty":83.062644,"marketCap":35033103600},{"date":"2025-08-29","current":119.929374,"twenty":19.389562,"median":28.519376,"eighty":91.781224,"marketCap":35712221250},{"date":"2025-09-05","current":22.962237,"twenty":19.40059,"median":28.360361,"eighty":90.633787,"marketCap":32902079250},{"date":"2025-09-12","current":23.279881,"twenty":19.427465,"median":28.151923,"eighty":87.557562,"marketCap":33417271950},{"date":"2025-09-19","current":21.69652,"twenty":19.446907,"median":27.977802,"eighty":83.995039,"marketCap":31122322650},{"date":"2025-09-26","current":22.407676,"twenty":19.454074,"median":27.791548,"eighty":83.062644,"marketCap":32059036650},{"date":"2025-10-03","current":25.162904,"twenty":19.464704,"median":27.73935,"eighty":82.372047,"marketCap":36086906850},{"date":"2025-10-10","current":23.090116,"twenty":19.476068,"median":27.602322,"eighty":81.708498,"marketCap":33066004200},{"date":"2025-10-17","current":20.195044,"twenty":19.488827,"median":27.535703,"eighty":80.694421,"marketCap":28897626900},{"date":"2025-10-24","current":19.844152,"twenty":19.488827,"median":27.474819,"eighty":79.463111,"marketCap":28405852050},{"date":"2025-10-31","current":18.050396,"twenty":19.473608,"median":27.373435,"eighty":79.005613,"marketCap":25876724250},{"date":"2025-11-07","current":17.587661,"twenty":19.40881,"median":27.23457,"eighty":78.685732,"marketCap":25197606600},{"date":"2025-11-13","current":18.874501,"twenty":19.373128,"median":27.167783,"eighty":78.678374,"marketCap":27117870300}],"updateTime":1763106831538},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1826757717,"yearFounded":2011,"employeeNum":2871,"address":"Yintech Finance Center,16/F,88 Xumin East Road,Qingpu District,Shanghai,Shanghai Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0643},{"period":"1month","weight":-0.1086},{"period":"3month","weight":-0.0245},{"period":"6month","weight":0.5053},{"period":"1year","weight":1.1172},{"period":"ytd","weight":1.1921}],"compareEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.1597},{"period":"1year","weight":0.3657},{"period":"ytd","weight":0.3496}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"JF SmartInvest Holdings Ltd is a new generation stock investment assistant. The Company is engaged in the provision of equity investment instruments, securities investment advisory, investor education and other services to individual investors. The products include stock quote software, stock learning machine, Stock Navigator, Super Investor and Jiuyao Stocks. The Company adopts the technology + investment research model, develops JF Robo-Advisor, FinSphere Agent, FinSphere Report and other products based on artificial intelligence (AI) and big data technology, which are applied to the industry in terms of innovative practice and scenario application.","exchange":"SEHK","name":"JF SMARTINVEST","nameEN":"JF SMARTINVEST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09636\",market:\"HK\",,,undefined,":{"directors":[{"name":"Wenbin Chen","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"CHEN Ji Geng","position":"Executive Director"},{"name":"ZHANG Pei Hong","position":"Executive Director"},{"name":"ZHAO Guo Qing","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"FAN Yong Hong","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"TIAN Shu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YAN Ming","position":"Director"},{"name":"CHEN Ning Feng","position":"Director,Member of the Nomination Committee"}],"executives":[{"name":"CHEN Ji Geng","position":"CEO"},{"name":"Wenbin Chen","position":"CEO"},{"name":"LIANG Ying Xian","position":"Corporate Secretary"},{"name":"TAO Qi Tao","position":"Corporate Secretary"}]}}}