HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEWLINK TECH

0.320

+0.0051.59%

Volume:19.65M

Turnover:6.18M

Market Cap:300.12M

PE:-2.80

High:0.335

Open:0.305

Low:0.300

Close:0.315

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWLINK TECH

Exchange:

SEHK

Establishment Date:

2011

Employees:

622

Office Location:

Xueqing Jiachuang Building,Tower A, 5th Floor,Xueqing Road,Haidian District,Beijing,China

Website:

- -

Zip Code:

100083

Phone:

86 10 8266 5899

Fax:

86 10 8266 5699

Introduction:

Newlink Technology Inc is an investment holding company mainly engaged in software development and maintenance. The Company operates three business segments. Its segments provide comprehensive and integrated solutions for its customers in the finance industry, such as banks, trust companies and other financial institutions; provide medical quality control and safety warning system; and provide information technology (IT) solutions to customers from industries other than financial institutions and hospitals. The Company's product and service offerings can be categorized into software development services, technical and maintenance services and software sales, serving financial institutions, healthcare institutions and other enterprises. The Company mainly conducts its businesses in the China market.

Directors

Name

Position

DI Shu Chun

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

QIN

Executive Director

LI Xiao Dong

Executive Director

TANG Bao Qi

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

YANG Juan

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YOU Lin Feng

Independent Director,Audit Committee Chairman

Shareholders

Name

Position

DI Shu Chun

CEO

QIN

Vice General Manager

LI Xiao Dong

Vice General Manager

MAO Qi Long

Vice General Manager

DING Yao Xin

Vice General Manager

PAN Ze Hua

Vice General Manager

TIAN Wei Hai

Vice General Manager

ZHANG Shi

Vice General Manager,Corporate Secretary

DI Guan Hua

CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09600/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","market":"HK","secType":"STK","nameCN":"NEWLINK TECH","latestPrice":0.32,"timestamp":1751011733033,"preClose":0.315,"halted":0,"volume":19652800,"delay":0,"floatShares":937864480,"shares":937864480,"eps":-0.1142743571495855,"marketStatus":"Market Closed","change":0.005,"latestTime":"06-27 16:08:53","open":0.305,"high":0.335,"low":0.3,"amount":6180980,"amplitude":0.111111,"askPrice":0.325,"askSize":79200,"bidPrice":0.32,"bidSize":9600,"shortable":0,"etf":0,"ttmEps":-0.1142743571495855,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1609862400000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.2089766699843665,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","floatShares":937864480,"roa":"-6.62%","roe":"-12.17%","lyrEps":-0.114274,"volumeRatio":3.2089766699843665,"shares":937864480,"dividePrice":0,"high":0.335,"amplitude":0.111111,"preClose":0.315,"low":0.3,"week52Low":0.2,"pbRate":"0.37","psRate":"0.98","week52High":2.38,"institutionHeld":0,"latestPrice":0.32,"committee":-0.783784,"eps":-0.1142743571495855,"divideRate":0,"volume":19652800,"delay":0,"ttmEps":-0.1142743571495855,"open":0.305,"prevYearClose":0.415,"prevWeekClose":0.27,"prevMonthClose":0.255,"prevQuarterClose":0.29,"fiveDayClose":0.27,"twentyDayClose":0.255,"sixtyDayClose":0.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":696736528,"yearFounded":2011,"employeeNum":622,"address":"Xueqing Jiachuang Building,Tower A, 5th Floor,Xueqing Road,Haidian District,Beijing,China","zipCode":"100083","officePhone":"86 10 8266 5899","officeFax":"86 10 8266 5699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1852},{"period":"1month","weight":0.28},{"period":"3month","weight":0.0323},{"period":"6month","weight":-0.2381},{"period":"1year","weight":-0.8603},{"period":"ytd","weight":-0.2289}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Newlink Technology Inc is an investment holding company mainly engaged in software development and maintenance. The Company operates three business segments. Its segments provide comprehensive and integrated solutions for its customers in the finance industry, such as banks, trust companies and other financial institutions; provide medical quality control and safety warning system; and provide information technology (IT) solutions to customers from industries other than financial institutions and hospitals. The Company's product and service offerings can be categorized into software development services, technical and maintenance services and software sales, serving financial institutions, healthcare institutions and other enterprises. The Company mainly conducts its businesses in the China market.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.103116},{"month":2,"riseRate":0.4,"avgChangeRate":-0.012875},{"month":3,"riseRate":0,"avgChangeRate":-0.180582},{"month":4,"riseRate":0.2,"avgChangeRate":0.115953},{"month":5,"riseRate":0.4,"avgChangeRate":0.973609},{"month":6,"riseRate":0.6,"avgChangeRate":0.130171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.058164},{"month":8,"riseRate":0.25,"avgChangeRate":-0.235831},{"month":9,"riseRate":0.25,"avgChangeRate":0.038695},{"month":10,"riseRate":0.25,"avgChangeRate":-0.021497},{"month":11,"riseRate":0.25,"avgChangeRate":-0.093197},{"month":12,"riseRate":0.5,"avgChangeRate":0.061773}],"exchange":"SEHK","name":"NEWLINK TECH","nameEN":"NEWLINK TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09600\",market:\"HK\",,,undefined,":{"directors":[{"name":"DI Shu Chun","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"QIN","position":"Executive Director"},{"name":"LI Xiao Dong","position":"Executive Director"},{"name":"TANG Bao Qi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"YANG Juan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YOU Lin Feng","position":"Independent Director,Audit Committee Chairman"}],"executives":[{"name":"DI Shu Chun","position":"CEO"},{"name":"QIN","position":"Vice General Manager"},{"name":"LI Xiao Dong","position":"Vice General Manager"},{"name":"MAO Qi Long","position":"Vice General Manager"},{"name":"DING Yao Xin","position":"Vice General Manager"},{"name":"PAN Ze Hua","position":"Vice General Manager"},{"name":"TIAN Wei Hai","position":"Vice General Manager"},{"name":"ZHANG Shi","position":"Vice General Manager,Corporate Secretary"},{"name":"DI Guan Hua","position":"CFO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09600\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-14","symbol":"09600","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-15","defaultRemindTime":1686706200000,"name":"新纽科技","recordDate":"2023-07-13","payableDate":"2023-06-15","currency":"HKD","dateTimestamp":1686672000000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09600\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-13","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09600","date":"2025-06-26","current":-2.917479,"percent":0.357077,"low":-39.684772,"twenty":-11.277695,"median":37.375706,"eighty":59.071443,"high":143.003622,"avg":29.534903,"sd":41.958038,"marketCap":295427311},"quantilePoints":[{"date":"2021-01-15","current":66.745861,"twenty":72.23973,"median":76.514052,"eighty":81.341833,"marketCap":2696000000},{"date":"2021-01-22","current":76.284792,"twenty":71.426951,"median":74.04569,"eighty":77.448219,"marketCap":3080000000},{"date":"2021-01-29","current":60.330921,"twenty":65.364708,"median":71.953744,"eighty":76.330644,"marketCap":2456000000},{"date":"2021-02-05","current":61.287575,"twenty":62.033469,"median":71.439066,"eighty":76.284792,"marketCap":2480000000},{"date":"2021-02-11","current":63.174023,"twenty":61.928718,"median":68.03282,"eighty":74.839505,"marketCap":2560000000},{"date":"2021-02-19","current":64.133139,"twenty":62.107006,"median":67.028539,"eighty":73.959191,"marketCap":2600000000},{"date":"2021-02-26","current":56.363713,"twenty":61.420859,"median":64.456016,"eighty":73.382665,"marketCap":2280000000},{"date":"2021-03-05","current":45.204291,"twenty":60.113523,"median":63.653581,"eighty":72.463837,"marketCap":1824000000},{"date":"2021-03-12","current":43.496059,"twenty":53.482639,"median":62.156031,"eighty":71.336131,"marketCap":1752000000},{"date":"2021-03-19","current":46.68939,"twenty":49.520565,"median":62.033469,"eighty":70.747896,"marketCap":1880000000},{"date":"2021-03-26","current":44.302152,"twenty":46.941558,"median":61.103079,"eighty":70.017805,"marketCap":1776000000},{"date":"2021-04-01","current":49.555011,"twenty":46.815474,"median":60.547328,"eighty":68.918067,"marketCap":1880000000},{"date":"2021-04-09","current":47.131384,"twenty":47.042985,"median":59.787427,"eighty":67.712929,"marketCap":1792000000},{"date":"2021-04-16","current":44.438233,"twenty":45.34916,"median":55.231622,"eighty":66.858932,"marketCap":1696000000},{"date":"2021-04-23","current":47.672743,"twenty":45.114884,"median":49.812882,"eighty":66.307187,"marketCap":1824000000},{"date":"2021-04-30","current":45.394707,"twenty":45.34916,"median":49.501421,"eighty":64.804316,"marketCap":1744000000},{"date":"2021-05-07","current":31.344148,"twenty":44.599472,"median":48.378667,"eighty":64.308383,"marketCap":1212000000},{"date":"2021-05-14","current":33.383078,"twenty":44.450296,"median":47.660875,"eighty":64.163868,"marketCap":1290000000},{"date":"2021-05-21","current":33.529107,"twenty":44.164709,"median":47.539909,"eighty":63.749493,"marketCap":1296000000},{"date":"2021-05-28","current":31.664826,"twenty":41.424349,"median":47.31981,"eighty":63.052359,"marketCap":1236000000},{"date":"2021-06-04","current":32.124546,"twenty":34.479471,"median":46.944792,"eighty":62.565705,"marketCap":1248000000},{"date":"2021-06-10","current":31.174879,"twenty":33.403737,"median":46.474447,"eighty":62.237966,"marketCap":1212000000},{"date":"2021-06-18","current":30.832365,"twenty":32.478033,"median":46.016155,"eighty":62.096382,"marketCap":1188000000},{"date":"2021-06-25","current":31.163417,"twenty":31.84413,"median":45.701531,"eighty":62.042728,"marketCap":1200000000},{"date":"2021-06-30","current":31.775318,"twenty":31.793551,"median":45.564327,"eighty":61.928718,"marketCap":1224000000},{"date":"2021-07-09","current":29.999307,"twenty":31.678714,"median":45.294834,"eighty":61.465287,"marketCap":1152000000},{"date":"2021-07-16","current":39.999899,"twenty":31.709187,"median":44.620753,"eighty":61.213777,"marketCap":1536000000},{"date":"2021-07-23","current":47.712802,"twenty":31.72886,"median":44.594151,"eighty":60.887614,"marketCap":1832000000},{"date":"2021-07-30","current":49.837238,"twenty":31.77792,"median":44.620753,"eighty":60.677173,"marketCap":1920000000},{"date":"2021-08-06","current":54.121031,"twenty":31.793551,"median":45.294834,"eighty":60.222222,"marketCap":2080000000},{"date":"2021-08-13","current":57.165512,"twenty":31.817492,"median":45.564327,"eighty":59.363351,"marketCap":2200000000},{"date":"2021-08-20","current":45.028514,"twenty":31.829724,"median":45.564327,"eighty":57.667048,"marketCap":1728000000},{"date":"2021-08-27","current":43.572312,"twenty":31.84413,"median":45.390042,"eighty":57.384081,"marketCap":1584000000},{"date":"2021-09-03","current":43.99456,"twenty":31.962059,"median":45.290799,"eighty":57.183467,"marketCap":1600000000},{"date":"2021-09-10","current":43.004067,"twenty":32.216402,"median":45.028514,"eighty":56.935582,"marketCap":1568000000},{"date":"2021-09-17","current":39.610682,"twenty":32.379491,"median":44.594151,"eighty":56.499897,"marketCap":1440000000},{"date":"2021-09-24","current":36.952874,"twenty":32.437642,"median":44.539893,"eighty":56.26535,"marketCap":1344000000},{"date":"2021-09-30","current":36.391174,"twenty":32.518424,"median":44.477042,"eighty":55.871899,"marketCap":1328000000},{"date":"2021-10-08","current":37.927472,"twenty":32.759154,"median":44.393777,"eighty":55.742289,"marketCap":1384000000},{"date":"2021-10-15","current":37.244223,"twenty":33.157582,"median":44.326145,"eighty":55.321307,"marketCap":1360000000},{"date":"2021-10-22","current":38.718907,"twenty":33.398572,"median":44.221479,"eighty":54.876916,"marketCap":1424000000},{"date":"2021-10-29","current":44.919923,"twenty":33.481025,"median":44.03382,"eighty":54.629554,"marketCap":1647975280},{"date":"2021-11-05","current":46.730803,"twenty":33.780854,"median":44.13221,"eighty":54.376623,"marketCap":1717235960},{"date":"2021-11-12","current":49.234236,"twenty":34.286873,"median":44.302152,"eighty":53.889679,"marketCap":1816689976},{"date":"2021-11-19","current":49.067835,"twenty":34.575189,"median":44.344779,"eighty":53.223112,"marketCap":1807987976},{"date":"2021-11-26","current":48.714219,"twenty":35.387729,"median":44.458338,"eighty":52.276907,"marketCap":1795532832},{"date":"2021-12-03","current":46.00665,"twenty":36.394426,"median":44.539893,"eighty":51.555138,"marketCap":1698871104},{"date":"2021-12-10","current":46.14086,"twenty":36.542743,"median":44.620753,"eighty":51.413408,"marketCap":1706736248},{"date":"2021-12-17","current":45.321665,"twenty":36.835892,"median":44.835945,"eighty":50.684305,"marketCap":1675275672},{"date":"2021-12-24","current":39.964053,"twenty":36.99054,"median":44.620753,"eighty":49.827496,"marketCap":1478647072},{"date":"2021-12-31","current":41.786332,"twenty":37.063358,"median":44.548108,"eighty":49.7996,"marketCap":1549433368},{"date":"2022-01-07","current":40.242215,"twenty":40.463137,"median":41.153423,"eighty":41.370781,"marketCap":1486512216},{"date":"2022-01-14","current":39.942302,"twenty":40.335476,"median":40.843858,"eighty":41.303879,"marketCap":1478647072},{"date":"2022-01-21","current":39.85107,"twenty":39.929389,"median":40.578757,"eighty":41.273713,"marketCap":1478647072},{"date":"2022-01-28","current":38.040401,"twenty":39.740891,"median":40.169782,"eighty":41.195111,"marketCap":1407860776},{"date":"2022-02-04","current":38.696917,"twenty":38.897384,"median":40.073193,"eighty":41.153423,"marketCap":1431456208},{"date":"2022-02-11","current":36.496996,"twenty":38.500614,"median":39.91002,"eighty":40.87255,"marketCap":1352804768},{"date":"2022-02-18","current":33.99592,"twenty":37.207568,"median":39.825906,"eighty":40.815166,"marketCap":1266288184},{"date":"2022-02-25","current":32.437866,"twenty":34.492089,"median":38.897384,"eighty":40.610418,"marketCap":1211232176},{"date":"2022-03-04","current":31.583225,"twenty":33.635745,"median":38.588003,"eighty":40.578757,"marketCap":1179771600},{"date":"2022-03-11","current":24.250421,"twenty":32.633562,"median":38.232508,"eighty":40.39765,"marketCap":904491560},{"date":"2022-03-18","current":21.383456,"twenty":31.657474,"median":37.623985,"eighty":40.242215,"marketCap":794379544},{"date":"2022-03-25","current":20.747436,"twenty":25.664812,"median":36.496996,"eighty":40.097349,"marketCap":770784112},{"date":"2022-04-01","current":47.490322,"twenty":24.250421,"median":35.965838,"eighty":40.242215,"marketCap":762918968},{"date":"2022-04-08","current":45.512236,"twenty":25.220398,"median":36.861492,"eighty":40.651368,"marketCap":731458392},{"date":"2022-04-14","current":41.175933,"twenty":25.584044,"median":38.052939,"eighty":41.162427,"marketCap":660672096},{"date":"2022-04-22","current":81.422815,"twenty":26.589969,"median":38.366561,"eighty":41.281747,"marketCap":1282018472},{"date":"2022-04-29","current":108.647314,"twenty":28.574404,"median":38.670328,"eighty":41.721725,"marketCap":1683140816},{"date":"2022-05-06","current":117.748571,"twenty":29.892207,"median":38.897384,"eighty":45.324923,"marketCap":1808983120},{"date":"2022-05-13","current":105.297998,"twenty":31.583225,"median":39.800741,"eighty":47.937752,"marketCap":1588759088},{"date":"2022-05-20","current":103.326962,"twenty":31.657474,"median":39.886941,"eighty":81.422815,"marketCap":1580893944},{"date":"2022-05-27","current":118.337489,"twenty":32.232378,"median":40.049036,"eighty":101.309,"marketCap":1808983120},{"date":"2022-06-02","current":131.011622,"twenty":32.396768,"median":40.242215,"eighty":103.369505,"marketCap":2013476864},{"date":"2022-06-10","current":131.898357,"twenty":32.498929,"median":40.488203,"eighty":105.378582,"marketCap":2013476864},{"date":"2022-06-17","current":134.106303,"twenty":32.609689,"median":40.815166,"eighty":106.501872,"marketCap":2044937440},{"date":"2022-06-24","current":138.711974,"twenty":33.253323,"median":41.164678,"eighty":110.650445,"marketCap":2123588880},{"date":"2022-06-30","current":136.892666,"twenty":33.420432,"median":41.27773,"eighty":116.83861,"marketCap":2092128304},{"date":"2022-07-08","current":135.209577,"twenty":33.463864,"median":41.480228,"eighty":124.647706,"marketCap":2068532872},{"date":"2022-07-15","current":129.728487,"twenty":33.576411,"median":42.924935,"eighty":129.04112,"marketCap":1966286000},{"date":"2022-07-22","current":125.494846,"twenty":33.85185,"median":45.512236,"eighty":129.04112,"marketCap":1903364848},{"date":"2022-07-29","current":113.429289,"twenty":34.152618,"median":47.880193,"eighty":128.970856,"marketCap":1722466536},{"date":"2022-08-05","current":123.584965,"twenty":34.264115,"median":48.959322,"eighty":128.770397,"marketCap":1871904272},{"date":"2022-08-12","current":122.898217,"twenty":34.402775,"median":82.281665,"eighty":128.456797,"marketCap":1864039128},{"date":"2022-08-19","current":130.950221,"twenty":35.057644,"median":100.898652,"eighty":128.970856,"marketCap":1966286000},{"date":"2022-08-26","current":131.996308,"twenty":36.07207,"median":102.428616,"eighty":130.193558,"marketCap":1966286000},{"date":"2022-09-02","current":57.503586,"twenty":36.508048,"median":101.309,"eighty":130.193558,"marketCap":1911229992},{"date":"2022-09-09","current":54.635257,"twenty":36.930707,"median":91.882404,"eighty":129.520205,"marketCap":1808983120},{"date":"2022-09-16","current":59.220732,"twenty":37.540701,"median":70.321774,"eighty":129.271655,"marketCap":1942690568},{"date":"2022-09-23","current":60.37983,"twenty":38.050431,"median":59.960723,"eighty":129.063118,"marketCap":1942690568},{"date":"2022-09-30","current":56.360918,"twenty":38.132289,"median":59.390902,"eighty":128.979612,"marketCap":1816848264},{"date":"2022-10-07","current":53.924151,"twenty":38.286129,"median":59.09664,"eighty":128.89236,"marketCap":1738196824},{"date":"2022-10-14","current":55.735323,"twenty":38.501627,"median":58.9732,"eighty":128.584554,"marketCap":1777522544},{"date":"2022-10-21","current":59.347758,"twenty":38.538608,"median":58.157197,"eighty":128.18243,"marketCap":1879769416},{"date":"2022-10-28","current":53.728487,"twenty":38.675646,"median":57.503586,"eighty":127.540567,"marketCap":1698871104},{"date":"2022-11-04","current":51.73263,"twenty":38.73701,"median":56.929024,"eighty":127.04314,"marketCap":1651680240},{"date":"2022-11-11","current":52.252359,"twenty":39.04813,"median":56.236663,"eighty":125.851203,"marketCap":1683140816},{"date":"2022-11-18","current":47.531795,"twenty":39.681041,"median":55.965322,"eighty":125.489994,"marketCap":1525837936},{"date":"2022-11-25","current":41.984661,"twenty":39.810807,"median":55.765479,"eighty":125.309714,"marketCap":1337074480},{"date":"2022-12-02","current":42.729021,"twenty":39.853628,"median":55.303114,"eighty":124.647692,"marketCap":1384265344},{"date":"2022-12-09","current":43.297959,"twenty":39.873094,"median":54.651193,"eighty":124.416025,"marketCap":1415725920},{"date":"2022-12-16","current":42.434764,"twenty":39.916476,"median":54.532054,"eighty":123.745779,"marketCap":1384265344},{"date":"2022-12-23","current":42.662585,"twenty":39.963649,"median":54.032619,"eighty":123.541297,"marketCap":1392130488},{"date":"2022-12-30","current":42.626767,"twenty":40.027689,"median":53.833231,"eighty":123.410291,"marketCap":1407860776},{"date":"2023-01-06","current":46.671913,"twenty":40.078024,"median":53.605159,"eighty":123.085579,"marketCap":1557298512},{"date":"2023-01-13","current":50.884522,"twenty":40.184269,"median":53.079496,"eighty":122.741998,"marketCap":1730331680},{"date":"2023-01-20","current":53.191305,"twenty":40.27867,"median":52.628122,"eighty":121.880267,"marketCap":1793252832},{"date":"2023-01-27","current":51.78094,"twenty":40.302974,"median":52.328312,"eighty":121.37521,"marketCap":1746061968},{"date":"2023-02-03","current":48.72963,"twenty":40.39765,"median":52.013972,"eighty":121.373345,"marketCap":1651680240},{"date":"2023-02-10","current":49.02421,"twenty":40.578757,"median":51.756785,"eighty":120.767749,"marketCap":1651680240},{"date":"2023-02-17","current":51.613439,"twenty":40.610418,"median":51.606006,"eighty":119.244536,"marketCap":1722466536},{"date":"2023-02-24","current":59.410105,"twenty":40.815166,"median":51.673034,"eighty":119.1751,"marketCap":1958420856},{"date":"2023-03-03","current":52.39162,"twenty":40.87255,"median":51.824836,"eighty":118.435914,"marketCap":1738196824},{"date":"2023-03-09","current":49.676423,"twenty":50.123848,"median":50.794985,"eighty":51.494548,"marketCap":1635949952},{"date":"2023-03-17","current":47.071524,"twenty":38.675646,"median":47.327208,"eighty":64.194597,"marketCap":1565163656},{"date":"2023-03-24","current":46.303367,"twenty":38.697154,"median":47.241655,"eighty":63.941316,"marketCap":1557298512},{"date":"2023-03-31","current":48.07371,"twenty":38.702263,"median":47.250329,"eighty":63.052359,"marketCap":1604489376},{"date":"2023-04-06","current":43.624395,"twenty":38.714746,"median":47.131384,"eighty":62.687369,"marketCap":1455051640},{"date":"2023-04-14","current":69.657533,"twenty":38.779701,"median":47.259002,"eighty":64.308383,"marketCap":1392130488},{"date":"2023-04-21","current":71.66212,"twenty":38.866522,"median":47.336222,"eighty":66.855318,"marketCap":1431456208},{"date":"2023-04-28","current":73.78652,"twenty":39.023427,"median":47.490322,"eighty":69.383187,"marketCap":1462916784},{"date":"2023-05-05","current":72.477565,"twenty":39.308746,"median":47.539909,"eighty":70.167246,"marketCap":1439321352},{"date":"2023-05-12","current":68.992128,"twenty":39.626856,"median":47.666809,"eighty":70.697805,"marketCap":1360669912},{"date":"2023-05-19","current":71.99854,"twenty":39.710966,"median":47.822633,"eighty":70.697805,"marketCap":1399995632},{"date":"2023-05-25","current":68.640618,"twenty":39.810807,"median":48.006435,"eighty":70.486439,"marketCap":1329209336},{"date":"2023-06-02","current":71.726946,"twenty":39.853628,"median":48.283675,"eighty":70.486439,"marketCap":1384265344},{"date":"2023-06-09","current":69.789936,"twenty":39.873094,"median":48.361581,"eighty":70.996334,"marketCap":1344939624},{"date":"2023-06-16","current":65.614763,"twenty":39.916476,"median":48.449892,"eighty":71.041256,"marketCap":1258423040},{"date":"2023-06-23","current":64.737582,"twenty":39.942302,"median":48.505257,"eighty":71.01432,"marketCap":1234827608},{"date":"2023-06-30","current":61.58358,"twenty":39.964053,"median":48.606105,"eighty":70.924389,"marketCap":1164041312},{"date":"2023-07-07","current":57.951685,"twenty":39.999899,"median":48.721925,"eighty":70.838168,"marketCap":1093255016},{"date":"2023-07-14","current":61.672378,"twenty":40.049036,"median":48.959322,"eighty":70.48726,"marketCap":1179771600},{"date":"2023-07-21","current":66.091032,"twenty":40.057948,"median":49.010573,"eighty":70.483156,"marketCap":1258423040},{"date":"2023-07-28","current":63.267269,"twenty":40.097349,"median":49.067835,"eighty":70.459375,"marketCap":1203367032},{"date":"2023-08-04","current":63.987925,"twenty":40.242215,"median":49.145736,"eighty":70.188524,"marketCap":1219097320},{"date":"2023-08-11","current":60.199578,"twenty":40.302974,"median":49.230544,"eighty":69.789936,"marketCap":1140445880},{"date":"2023-08-18","current":62.306354,"twenty":40.39765,"median":49.248081,"eighty":69.693381,"marketCap":1171906456},{"date":"2023-08-25","current":59.767867,"twenty":40.401602,"median":49.44783,"eighty":69.657533,"marketCap":1124715592},{"date":"2023-09-01","current":-38.482964,"twenty":40.242215,"median":49.328035,"eighty":69.523835,"marketCap":1108985304},{"date":"2023-09-08","current":-35.351062,"twenty":39.999899,"median":49.234236,"eighty":69.511456,"marketCap":1006738432},{"date":"2023-09-15","current":-33.43474,"twenty":39.863862,"median":49.175106,"eighty":69.478299,"marketCap":959547568},{"date":"2023-09-22","current":-32.480533,"twenty":39.610682,"median":49.092909,"eighty":69.44918,"marketCap":928086992},{"date":"2023-09-29","current":-27.753537,"twenty":38.718907,"median":49.029244,"eighty":69.319779,"marketCap":794379544},{"date":"2023-10-06","current":-27.491914,"twenty":38.637442,"median":48.978837,"eighty":69.057658,"marketCap":786514400},{"date":"2023-10-13","current":-23.678416,"twenty":38.387712,"median":48.877348,"eighty":68.808546,"marketCap":676402384},{"date":"2023-10-20","current":-22.611934,"twenty":38.060462,"median":48.708066,"eighty":68.665024,"marketCap":644941808},{"date":"2023-10-27","current":-22.621639,"twenty":37.706943,"median":48.572374,"eighty":68.547433,"marketCap":644941808},{"date":"2023-11-03","current":-22.011446,"twenty":37.339244,"median":48.501191,"eighty":68.229578,"marketCap":629211520},{"date":"2023-11-10","current":-21.190445,"twenty":37.210039,"median":48.412598,"eighty":67.86331,"marketCap":605616088},{"date":"2023-11-17","current":-20.455556,"twenty":37.095995,"median":48.309365,"eighty":67.551298,"marketCap":589885800},{"date":"2023-11-24","current":-19.476988,"twenty":36.508048,"median":48.175782,"eighty":67.358851,"marketCap":566290368},{"date":"2023-12-01","current":-16.702592,"twenty":35.148314,"median":47.937752,"eighty":67.172351,"marketCap":487638928},{"date":"2023-12-08","current":-15.147435,"twenty":34.264115,"median":47.692773,"eighty":67.043611,"marketCap":440448064},{"date":"2023-12-15","current":-13.984719,"twenty":33.59309,"median":47.626414,"eighty":66.999012,"marketCap":408987488},{"date":"2023-12-22","current":-15.877882,"twenty":33.408646,"median":47.511059,"eighty":66.841657,"marketCap":464043496},{"date":"2023-12-29","current":-20.076703,"twenty":32.932085,"median":47.424072,"eighty":66.687131,"marketCap":589885800},{"date":"2024-01-05","current":-15.90585,"twenty":32.514195,"median":47.334605,"eighty":66.452213,"marketCap":464043496},{"date":"2024-01-12","current":-16.705729,"twenty":32.232378,"median":47.250329,"eighty":66.409538,"marketCap":487638928},{"date":"2024-01-19","current":-12.951257,"twenty":31.814434,"median":47.071524,"eighty":66.198967,"marketCap":377526912},{"date":"2024-01-26","current":-13.408167,"twenty":31.707172,"median":46.958619,"eighty":66.197518,"marketCap":389324628},{"date":"2024-02-02","current":-11.526759,"twenty":31.583225,"median":46.730803,"eighty":66.183457,"marketCap":334268620},{"date":"2024-02-09","current":-12.68477,"twenty":31.454185,"median":46.67828,"eighty":66.091032,"marketCap":369661768},{"date":"2024-02-16","current":-12.277282,"twenty":31.349342,"median":46.537222,"eighty":65.996257,"marketCap":357864052},{"date":"2024-02-23","current":-11.799826,"twenty":31.081517,"median":46.464253,"eighty":65.742087,"marketCap":342133764},{"date":"2024-03-01","current":-13.825656,"twenty":30.731625,"median":46.31343,"eighty":65.614763,"marketCap":401122344},{"date":"2024-03-08","current":-12.193686,"twenty":30.316753,"median":46.217752,"eighty":65.510596,"marketCap":353931480},{"date":"2024-03-15","current":-12.340094,"twenty":28.872753,"median":46.063912,"eighty":65.434443,"marketCap":357864052},{"date":"2024-03-22","current":-13.16577,"twenty":23.601446,"median":46.006558,"eighty":65.128911,"marketCap":381459484},{"date":"2024-03-28","current":-12.531674,"twenty":21.262842,"median":45.931169,"eighty":64.852635,"marketCap":361796624},{"date":"2024-04-05","current":-4.518816,"twenty":20.979949,"median":45.9201,"eighty":64.739282,"marketCap":338201192},{"date":"2024-04-12","current":-4.516251,"twenty":20.730417,"median":45.858392,"eighty":64.737582,"marketCap":338201192},{"date":"2024-04-19","current":-4.099635,"twenty":-4.099635,"median":45.750219,"eighty":64.663545,"marketCap":306740616},{"date":"2024-04-26","current":-3.946822,"twenty":-4.099635,"median":45.700781,"eighty":64.456016,"marketCap":294942900},{"date":"2024-05-03","current":-3.475607,"twenty":-4.099541,"median":45.658952,"eighty":64.259172,"marketCap":259549752},{"date":"2024-05-10","current":-11.768059,"twenty":-4.110395,"median":45.562455,"eighty":64.148503,"marketCap":880896128},{"date":"2024-05-17","current":-20.308696,"twenty":-4.413451,"median":45.394707,"eighty":64.046011,"marketCap":1517972792},{"date":"2024-05-24","current":-24.552782,"twenty":-4.51678,"median":45.35616,"eighty":63.798872,"marketCap":1831005523},{"date":"2024-05-31","current":-25.28641,"twenty":-4.632978,"median":45.321665,"eighty":63.633205,"marketCap":1887634560},{"date":"2024-06-07","current":-32.786562,"twenty":-11.154541,"median":45.134253,"eighty":63.403075,"marketCap":2444486755},{"date":"2024-06-14","current":-32.689925,"twenty":-11.271834,"median":45.046424,"eighty":63.229971,"marketCap":2435048582},{"date":"2024-06-21","current":-31.234852,"twenty":-11.528452,"median":44.919923,"eighty":63.114792,"marketCap":2321790508},{"date":"2024-06-28","current":-29.596508,"twenty":-11.740694,"median":44.746003,"eighty":62.930159,"marketCap":2199094262},{"date":"2024-07-05","current":-25.918452,"twenty":-11.920879,"median":44.598213,"eighty":62.774043,"marketCap":1925387251},{"date":"2024-07-12","current":-25.372975,"twenty":-12.201885,"median":44.548108,"eighty":62.717553,"marketCap":1887634560},{"date":"2024-07-19","current":-21.566626,"twenty":-12.343469,"median":44.477042,"eighty":62.665617,"marketCap":1604489376},{"date":"2024-07-26","current":-21.107621,"twenty":-12.521463,"median":44.366472,"eighty":62.513835,"marketCap":1576174857},{"date":"2024-08-02","current":-24.02866,"twenty":-12.8679,"median":44.352469,"eighty":62.276289,"marketCap":1793252832},{"date":"2024-08-09","current":-23.743945,"twenty":-13.000608,"median":44.312054,"eighty":62.153919,"marketCap":1783814659},{"date":"2024-08-16","current":-23.2324,"twenty":-13.192783,"median":44.206409,"eighty":62.127702,"marketCap":1746061968},{"date":"2024-08-23","current":-23.259671,"twenty":-13.397859,"median":44.089115,"eighty":62.051987,"marketCap":1755500140},{"date":"2024-08-30","current":-2.094307,"twenty":-13.408824,"median":44.029049,"eighty":62.026712,"marketCap":224628512},{"date":"2024-09-06","current":-4.133827,"twenty":-13.397859,"median":43.881352,"eighty":61.983067,"marketCap":443594121},{"date":"2024-09-13","current":-3.26283,"twenty":-13.338056,"median":43.725595,"eighty":61.893806,"marketCap":349212393},{"date":"2024-09-20","current":-3.19955,"twenty":-13.263765,"median":43.630423,"eighty":61.802654,"marketCap":344493307},{"date":"2024-09-27","current":-3.354693,"twenty":-13.26158,"median":43.572312,"eighty":61.760549,"marketCap":363369652},{"date":"2024-10-04","current":-3.282468,"twenty":-13.211945,"median":43.47568,"eighty":61.690012,"marketCap":353931480},{"date":"2024-10-10","current":-3.566742,"twenty":-13.179276,"median":43.391942,"eighty":61.668678,"marketCap":382245998},{"date":"2024-10-18","current":-3.71972,"twenty":-13.07962,"median":43.345446,"eighty":61.633401,"marketCap":396403257},{"date":"2024-10-25","current":-3.498529,"twenty":-13.014506,"median":43.297959,"eighty":61.594759,"marketCap":372807825},{"date":"2024-11-01","current":-3.451917,"twenty":-13.00557,"median":43.184707,"eighty":61.539261,"marketCap":368088739},{"date":"2024-11-08","current":-3.344492,"twenty":-12.995772,"median":43.004067,"eighty":61.410338,"marketCap":353931480},{"date":"2024-11-15","current":-3.145298,"twenty":-12.967129,"median":42.705939,"eighty":61.310179,"marketCap":330336048},{"date":"2024-11-22","current":-3.10215,"twenty":-12.937917,"median":42.626767,"eighty":61.173919,"marketCap":325616961},{"date":"2024-11-29","current":-3.238868,"twenty":-12.919819,"median":42.55313,"eighty":61.024977,"marketCap":339774220},{"date":"2024-12-06","current":-3.697421,"twenty":-12.776335,"median":42.305309,"eighty":60.961774,"marketCap":386965084},{"date":"2024-12-13","current":-3.745925,"twenty":-12.645568,"median":41.907776,"eighty":60.932014,"marketCap":391684171},{"date":"2024-12-20","current":-3.766602,"twenty":-12.616273,"median":41.805163,"eighty":60.909375,"marketCap":391684171},{"date":"2024-12-27","current":-3.814943,"twenty":-12.597668,"median":41.792113,"eighty":60.901744,"marketCap":396403257},{"date":"2025-01-03","current":-3.675097,"twenty":-12.531674,"median":41.552521,"eighty":60.895774,"marketCap":382245998},{"date":"2025-01-10","current":-3.415809,"twenty":-12.480621,"median":41.432323,"eighty":60.889472,"marketCap":353931480},{"date":"2025-01-17","current":-3.185519,"twenty":-12.458585,"median":41.305395,"eighty":60.763736,"marketCap":330336048},{"date":"2025-01-24","current":-3.055838,"twenty":-12.457222,"median":41.257643,"eighty":60.729901,"marketCap":318873923},{"date":"2025-01-28","current":-3.130767,"twenty":-12.412058,"median":41.175933,"eighty":60.718414,"marketCap":328252568},{"date":"2025-02-07","current":-3.147122,"twenty":-12.342625,"median":41.112057,"eighty":60.6631,"marketCap":328252568},{"date":"2025-02-14","current":-3.199722,"twenty":-12.314969,"median":41.02536,"eighty":60.592262,"marketCap":332941890},{"date":"2025-02-21","current":-3.406373,"twenty":-12.249066,"median":40.931188,"eighty":60.49495,"marketCap":356388502},{"date":"2025-02-28","current":-3.192792,"twenty":-12.205619,"median":40.634795,"eighty":60.376973,"marketCap":332941890},{"date":"2025-03-07","current":-3.180024,"twenty":-12.199835,"median":40.532631,"eighty":60.36278,"marketCap":332941890},{"date":"2025-03-14","current":-3.134095,"twenty":-12.147105,"median":40.39765,"eighty":60.341119,"marketCap":328252568},{"date":"2025-03-21","current":-2.956164,"twenty":-12.021257,"median":40.169782,"eighty":60.320972,"marketCap":309495278},{"date":"2025-03-28","current":-2.782634,"twenty":-11.937083,"median":40.049036,"eighty":60.26346,"marketCap":290737988},{"date":"2025-04-03","current":-2.652793,"twenty":-11.920879,"median":39.964053,"eighty":60.176207,"marketCap":262602054},{"date":"2025-04-11","current":-2.724549,"twenty":-11.845817,"median":39.886941,"eighty":60.066026,"marketCap":267291376},{"date":"2025-04-17","current":-2.482263,"twenty":-11.799826,"median":39.825906,"eighty":59.99924,"marketCap":243844764},{"date":"2025-04-25","current":-2.429821,"twenty":-11.774412,"median":39.630899,"eighty":59.968426,"marketCap":239155442},{"date":"2025-05-02","current":-2.244006,"twenty":-11.727012,"median":39.00242,"eighty":59.856745,"marketCap":221336017},{"date":"2025-05-09","current":-2.360554,"twenty":-11.688883,"median":38.769569,"eighty":59.779603,"marketCap":234466120},{"date":"2025-05-16","current":-2.48191,"twenty":-11.652409,"median":38.696917,"eighty":59.685149,"marketCap":248534087},{"date":"2025-05-23","current":-2.381131,"twenty":-11.584982,"median":38.505787,"eighty":59.500685,"marketCap":239155442},{"date":"2025-05-30","current":-2.370708,"twenty":-11.528452,"median":38.426513,"eighty":59.385166,"marketCap":239155442},{"date":"2025-06-06","current":-3.106533,"twenty":-11.497267,"median":38.090142,"eighty":59.296948,"marketCap":314184600},{"date":"2025-06-13","current":-2.641828,"twenty":-11.428468,"median":38.040401,"eighty":59.177667,"marketCap":267291376},{"date":"2025-06-20","current":-2.507699,"twenty":-11.348398,"median":37.689757,"eighty":59.099926,"marketCap":253223409},{"date":"2025-06-26","current":-2.917479,"twenty":-11.277695,"median":37.375706,"eighty":59.071443,"marketCap":295427311}],"updateTime":1751064486388}}}