HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SYNTRUST GK

7.310

-0.520-6.64%

Volume:1.50K

Turnover:11.47K

Market Cap:248.02M

PE:11.02

High:7.810

Open:7.810

Low:7.310

Close:7.830

52wk High:10.800

52wk Low:5.150

Shares:33.93M

HK Float Shares:10.18M

Volume Ratio:0.85

T/O Rate:0.01%

Dividend:0.16

Dividend Rate:2.19%

EPS(LYR):0.663

ROE:7.36%

ROA:3.40%

PB:1.29

PE(LYR):11.02

PS:3.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Guangdong Syntrust GK Testing (Stock Code: 08629) Announces October 2025 Monthly Return

Bulletin Express

Why Guangdong Syntrust GK Testing and Certification Tech Service Center's (HKG:8629) Shaky Earnings Are Just The Beginning Of Its Problems

Simply Wall St.

SYNTRUST GK (08629) Announces Interim Results with Shareholders' Profit of 1.35 Million Yuan, Down 81.62% Year-on-Year

BRIEF-Guangdong Syntrust GK Testing And Certification Tech Service Center To Buy Xinyi Rongli Motor Vehicle Inspection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08629"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08629","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08629\",,,,,undefined,":{"symbol":"08629","market":"HK","secType":"STK","nameCN":"SYNTRUST GK","latestPrice":7.31,"timestamp":1763084983798,"preClose":7.83,"halted":0,"volume":1500,"delay":0,"floatShares":10179000,"shares":33929000,"eps":0.6633060119678578,"marketStatus":"Trading","change":-0.52,"latestTime":"11-14 09:51:07","open":7.81,"high":7.81,"low":7.31,"amount":11465,"amplitude":0.063857,"askPrice":7.61,"askSize":1000,"bidPrice":7.27,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.35270352203173816,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":1725552000000,"exchange":"SEHK","adjPreClose":7.83,"dividendRate":0.021888,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.845865,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08629\",,,,,undefined,":{"symbol":"08629","floatShares":10179000,"roa":"3.40%","roe":"7.36%","lyrEps":0.663306,"volumeRatio":0.845865,"shares":33929000,"dividePrice":0.16,"high":7.81,"amplitude":0.063857,"preClose":7.83,"low":7.31,"week52Low":5.15,"pbRate":"1.29","psRate":"3.94","week52High":10.8,"institutionHeld":0,"latestPrice":7.31,"committee":-0.333333,"eps":0.6633060119678578,"divideRate":0.021888,"volume":1500,"delay":0,"ttmEps":0.35270352203173816,"open":7.81,"prevYearClose":9.72,"prevWeekClose":7.91,"prevMonthClose":7,"prevQuarterClose":8.22,"fiveDayClose":7.91,"twentyDayClose":6.45,"sixtyDayClose":9.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08629\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"08629","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"集信国控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-07-15"},{"date":"2025-03-24","symbol":"08629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08629\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-07-15","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08629\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08629\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08629","date":"2025-11-13","current":20.725622,"percent":0.866438,"low":11.800553,"twenty":17.976521,"median":19.223882,"eighty":20.324912,"high":27.794867,"avg":19.784514,"sd":2.911567,"marketCap":265664070},"quantilePoints":[{"date":"2024-09-06","current":17.976174,"twenty":17.985675,"median":17.999925,"eighty":18.014176,"marketCap":322325500},{"date":"2024-09-13","current":12.635319,"twenty":12.69826,"median":17.970392,"eighty":18.014176,"marketCap":225967140},{"date":"2024-09-20","current":14.992791,"twenty":12.950023,"median":13.216517,"eighty":17.976174,"marketCap":269735550},{"date":"2024-09-27","current":19.683421,"twenty":12.974894,"median":16.65573,"eighty":19.3111,"marketCap":356254500},{"date":"2024-10-04","current":18.831653,"twenty":13.116416,"median":17.999925,"eighty":19.341156,"marketCap":339290000},{"date":"2024-10-10","current":19.030203,"twenty":13.190629,"median":18.79184,"eighty":19.161555,"marketCap":340647160},{"date":"2024-10-18","current":19.053735,"twenty":14.282281,"median":18.831653,"eighty":19.059836,"marketCap":339290000},{"date":"2024-10-25","current":18.997779,"twenty":15.201757,"median":18.992072,"eighty":19.059836,"marketCap":338272130},{"date":"2024-11-01","current":18.52797,"twenty":16.918662,"median":18.903327,"eighty":19.056054,"marketCap":330129170},{"date":"2024-11-08","current":18.880204,"twenty":17.936745,"median":18.855929,"eighty":19.054432,"marketCap":334879230},{"date":"2024-11-15","current":19.410942,"twenty":17.973861,"median":18.880204,"eighty":19.059836,"marketCap":340647160},{"date":"2024-11-22","current":20.425965,"twenty":18.004676,"median":18.960304,"eighty":19.316899,"marketCap":358290240},{"date":"2024-11-29","current":19.781579,"twenty":18.097859,"median":18.997779,"eighty":19.661804,"marketCap":346754380},{"date":"2024-12-06","current":19.440253,"twenty":18.287894,"median":19.035515,"eighty":19.639518,"marketCap":339968580},{"date":"2024-12-13","current":19.439818,"twenty":18.469428,"median":19.047008,"eighty":19.628269,"marketCap":339290000},{"date":"2024-12-20","current":19.526341,"twenty":18.558074,"median":19.054432,"eighty":19.628269,"marketCap":339290000},{"date":"2024-12-27","current":19.267921,"twenty":18.597886,"median":19.058487,"eighty":19.604684,"marketCap":334539940},{"date":"2025-01-03","current":19.346687,"twenty":18.676858,"median":19.098007,"eighty":19.526341,"marketCap":336236390},{"date":"2025-01-10","current":19.420271,"twenty":18.716044,"median":19.28951,"eighty":19.515587,"marketCap":336236390},{"date":"2025-01-17","current":19.561258,"twenty":18.750572,"median":19.319937,"eighty":19.62427,"marketCap":338950710},{"date":"2025-01-24","current":19.692417,"twenty":18.785497,"median":19.343882,"eighty":19.624839,"marketCap":343361480},{"date":"2025-01-28","current":19.715037,"twenty":18.790571,"median":19.349737,"eighty":19.642142,"marketCap":345397220},{"date":"2025-02-07","current":20.324184,"twenty":18.805576,"median":19.385732,"eighty":19.680994,"marketCap":354218760},{"date":"2025-02-14","current":19.904497,"twenty":18.805576,"median":19.415045,"eighty":19.695961,"marketCap":346075800},{"date":"2025-02-21","current":19.116655,"twenty":18.822662,"median":19.410942,"eighty":19.692417,"marketCap":334200650},{"date":"2025-02-28","current":19.277227,"twenty":18.822662,"median":19.383899,"eighty":19.688819,"marketCap":335897100},{"date":"2025-03-07","current":18.521345,"twenty":18.790571,"median":19.346687,"eighty":19.680994,"marketCap":324021950},{"date":"2025-03-14","current":18.24319,"twenty":18.671408,"median":19.320386,"eighty":19.671933,"marketCap":319271890},{"date":"2025-03-21","current":17.823675,"twenty":18.545082,"median":19.3111,"eighty":19.660568,"marketCap":311807510},{"date":"2025-03-28","current":19.239063,"twenty":18.523995,"median":19.28539,"eighty":19.652386,"marketCap":335557810},{"date":"2025-04-03","current":19.232375,"twenty":18.536526,"median":19.276083,"eighty":19.644767,"marketCap":335557810},{"date":"2025-04-11","current":19.504164,"twenty":18.572228,"median":19.267921,"eighty":19.632382,"marketCap":337254260},{"date":"2025-04-17","current":19.360778,"twenty":18.578143,"median":19.277227,"eighty":19.634268,"marketCap":335218520},{"date":"2025-04-25","current":17.954285,"twenty":18.513055,"median":19.267921,"eighty":19.626725,"marketCap":311468220},{"date":"2025-05-02","current":19.18478,"twenty":18.504766,"median":19.267921,"eighty":19.624498,"marketCap":333522070},{"date":"2025-05-09","current":18.992899,"twenty":18.523995,"median":19.243574,"eighty":19.606123,"marketCap":332504200},{"date":"2025-05-16","current":18.050825,"twenty":18.496476,"median":19.237571,"eighty":19.57674,"marketCap":318593310},{"date":"2025-05-23","current":18.840301,"twenty":18.43224,"median":19.223882,"eighty":19.568602,"marketCap":333522070},{"date":"2025-05-30","current":18.433435,"twenty":18.450888,"median":19.194294,"eighty":19.559412,"marketCap":327754140},{"date":"2025-06-06","current":18.005853,"twenty":18.38991,"median":19.128562,"eighty":19.553998,"marketCap":320968340},{"date":"2025-06-13","current":20.319927,"twenty":18.414787,"median":19.122608,"eighty":19.559412,"marketCap":362361720},{"date":"2025-06-20","current":18.22472,"twenty":18.37344,"median":19.098007,"eighty":19.553998,"marketCap":324361240},{"date":"2025-06-27","current":17.05222,"twenty":18.245077,"median":19.061854,"eighty":19.543846,"marketCap":304343130},{"date":"2025-07-04","current":17.678727,"twenty":18.194029,"median":19.056863,"eighty":19.534011,"marketCap":315539700},{"date":"2025-07-11","current":17.829754,"twenty":18.088684,"median":19.054432,"eighty":19.530685,"marketCap":317914730},{"date":"2025-07-18","current":17.977041,"twenty":18.051977,"median":19.044964,"eighty":19.52419,"marketCap":320289760},{"date":"2025-07-25","current":17.228822,"twenty":18.008862,"median":19.030203,"eighty":19.513302,"marketCap":308075320},{"date":"2025-08-01","current":17.164108,"twenty":17.972652,"median":19.007945,"eighty":19.503077,"marketCap":305021710},{"date":"2025-08-08","current":16.949877,"twenty":17.941947,"median":18.986366,"eighty":19.494794,"marketCap":301968100},{"date":"2025-08-15","current":16.803652,"twenty":17.869747,"median":18.920689,"eighty":19.477102,"marketCap":298914490},{"date":"2025-08-22","current":27.205286,"twenty":17.863019,"median":18.903327,"eighty":19.494794,"marketCap":305021710},{"date":"2025-08-29","current":27.316968,"twenty":17.865434,"median":18.984462,"eighty":19.530685,"marketCap":307736030},{"date":"2025-09-05","current":26.620518,"twenty":17.869747,"median":18.997779,"eighty":19.560335,"marketCap":299593070},{"date":"2025-09-12","current":25.639781,"twenty":17.892259,"median":19.029581,"eighty":19.624725,"marketCap":289075080},{"date":"2025-09-19","current":27.58535,"twenty":17.916982,"median":19.042921,"eighty":19.654848,"marketCap":310789640},{"date":"2025-09-26","current":25.845508,"twenty":17.924177,"median":19.054083,"eighty":19.690618,"marketCap":290432240},{"date":"2025-10-03","current":24.759842,"twenty":17.940464,"median":19.054835,"eighty":19.701608,"marketCap":278896380},{"date":"2025-10-10","current":24.795974,"twenty":17.946398,"median":19.060168,"eighty":19.806163,"marketCap":278896380},{"date":"2025-10-17","current":19.622798,"twenty":17.953004,"median":19.072584,"eighty":20.025911,"marketCap":220538500},{"date":"2025-10-24","current":20.551181,"twenty":17.967171,"median":19.112631,"eighty":20.179073,"marketCap":231056490},{"date":"2025-10-31","current":21.0931,"twenty":17.97122,"median":19.129226,"eighty":20.249052,"marketCap":237503000},{"date":"2025-11-07","current":23.850101,"twenty":17.974413,"median":19.203807,"eighty":20.311978,"marketCap":268378390},{"date":"2025-11-13","current":23.542176,"twenty":17.976521,"median":19.223882,"eighty":20.324912,"marketCap":265664070}],"updateTime":1763085067171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08629\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120935090","title":"Guangdong Syntrust GK Testing (Stock Code: 08629) Announces October 2025 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1120935090","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120935090?lang=en_us&edition=fundamental","pubTime":"2025-11-05 17:23","pubTimestamp":1762334626,"startTime":"0","endTime":"0","summary":"Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. reported no changes to its share capital for the month ended 31 October 2025. The total issued H shares remained at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08629"],"gpt_icon":0},{"id":"2568904192","title":"Why Guangdong Syntrust GK Testing and Certification Tech Service Center's (HKG:8629) Shaky Earnings Are Just The Beginning Of Its Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2568904192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568904192?lang=en_us&edition=fundamental","pubTime":"2025-09-20 07:10","pubTimestamp":1758323419,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that Guangdong Syntrust GK Testing and Certification Tech Service Center Co...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/capital-goods/hkg-8629/guangdong-syntrust-gk-testing-and-certification-tech-service-center-shares/news/why-guangdong-syntrust-gk-testing-and-certification-tech-ser","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-8629/guangdong-syntrust-gk-testing-and-certification-tech-service-center-shares/news/why-guangdong-syntrust-gk-testing-and-certification-tech-ser","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08629","GK"],"gpt_icon":0},{"id":"1142751473","title":"SYNTRUST GK (08629) Announces Interim Results with Shareholders' Profit of 1.35 Million Yuan, Down 81.62% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1142751473","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142751473?lang=en_us&edition=fundamental","pubTime":"2025-08-20 22:52","pubTimestamp":1755701544,"startTime":"0","endTime":"0","summary":"SYNTRUST GK (08629) released its interim results for the six months ended June 30, 2025. The company reported revenue of 24.958 million yuan (RMB), representing a 9.32% increase year-on-year. Profit...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2557397474","title":"BRIEF-Guangdong Syntrust GK Testing And Certification Tech Service Center To Buy Xinyi Rongli Motor Vehicle Inspection","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557397474?lang=en_us&edition=fundamental","pubTime":"2025-08-05 22:08","pubTimestamp":1754402906,"startTime":"0","endTime":"0","summary":"BRIEF-Guangdong Syntrust GK Testing And Certification Tech Service Center To Buy Xinyi Rongli Motor Vehicle Inspection Aug 5  - Guangdong Syntrust Gk Testing and Certification Tech Service Center Co Ltd 8629.HK:TO BUY XINYI RONGLI MOTOR VEHICLE INSPECTION FOR RMB12.6 MILLIONFurther company coverage: 8629.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08629","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08629\",params:#limit:6,delay:false,,,undefined,":[]}}