HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KING OF CATER

0.029

-0.002-6.45%

Volume:2.04M

Turnover:59.53K

Market Cap:41.91M

PE:9.09

High:0.030

Open:0.029

Low:0.028

Close:0.031

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KING OF CATER

Exchange:

SEHK

Establishment Date:

1987

Employees:

172

Office Location:

9 Wing Hong Street,Floor 9,Cheung Sha Wan,Kowloon,Hong Kong

Website:

http://www.wcce.hk

Zip Code:

- -

Phone:

Fax:

852 2865 6610

Introduction:

King of Catering Global Holdings Ltd, formerly WAC Holdings Ltd, is an investment holding company principally engaged in the provision of engineering consultancy services. The Company is principally engaged in consultancy services in structural and geotechnical engineering, civil engineering practice areas and materials engineering. In addition, the Company is also engaged in other related services such as providing registered structural engineer and authorized person services in relation to alteration and addition works, as well as providing expert services from time to time as required by customers. The Company is also engaged in the provision of equipment rental services.

Directors

Name

Position

YUAN Zhi Ping

Chairman of the Board,Director

WEN Guo Xing

Executive Director

LIANG Xue Yao

Executive Director

TSANG Wing Ki

Executive Director

LIANG Zhen Yu

Executive Director

SHAO Yu Ming

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LONG Yong Yi

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

LIANG Wen Juan

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHU Tian Zhen Bo

Director

CHEN Yan Nian

Honorary Chairman of the Board

Shareholders

Name

Position

FANG Zhi Wei

CTO

XIANG Zhao Qi

CTO

HUANG Wen Fu

CTO

LI Xi Jun

CTO

ZHU Yu Tian

CTO

CHEN Hui

CTO

WEI Wei Bin

CTO

WU Zhen Zhong

Corporate Secretary

CHEN Yan Nian

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08619/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08619\",,,,,undefined,":{"symbol":"08619","market":"HK","secType":"STK","nameCN":"KING OF CATER","latestPrice":0.029,"timestamp":1749189576063,"preClose":0.031,"halted":0,"volume":2038000,"delay":0,"floatShares":1445000000,"shares":1445000000,"eps":0.003191,"marketStatus":"Trading","change":-0.002,"latestTime":"06-06 14:03:02","open":0.029,"high":0.03,"low":0.028,"amount":59532,"amplitude":0.064516,"askPrice":0.03,"askSize":2820000,"bidPrice":0.029,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":0.022146,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"listingDate":1537113600000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.429614,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08619\",,,,,undefined,":{"symbol":"08619","floatShares":1445000000,"roa":"-12.11%","roe":"23.15%","lyrEps":0.003191,"volumeRatio":0.429614,"shares":1445000000,"dividePrice":0,"high":0.03,"amplitude":0.064516,"preClose":0.031,"low":0.028,"week52Low":0.025,"pbRate":"0.27","psRate":"0.38","week52High":0.355,"institutionHeld":0,"latestPrice":0.029,"committee":-0.973408,"eps":0.003191,"divideRate":0,"volume":2038000,"delay":0,"ttmEps":0.022146,"open":0.029,"prevYearClose":0.064,"prevWeekClose":0.032,"prevMonthClose":0.032,"prevQuarterClose":0.049,"fiveDayClose":0.032,"twentyDayClose":0.029,"sixtyDayClose":0.042},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":579604921,"yearFounded":1987,"employeeNum":172,"address":"9 Wing Hong Street,Floor 9,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2866 3011","officeFax":"852 2865 6610"},"stockCompanyDetail":{"websiteUrl":"http://www.wcce.hk","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.0882},{"period":"3month","weight":-0.2439},{"period":"6month","weight":-0.3542},{"period":"1year","weight":-0.8591},{"period":"ytd","weight":-0.5156}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"King of Catering Global Holdings Ltd, formerly WAC Holdings Ltd, is an investment holding company principally engaged in the provision of engineering consultancy services. The Company is principally engaged in consultancy services in structural and geotechnical engineering, civil engineering practice areas and materials engineering. In addition, the Company is also engaged in other related services such as providing registered structural engineer and authorized person services in relation to alteration and addition works, as well as providing expert services from time to time as required by customers. The Company is also engaged in the provision of equipment rental services.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.106474},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.096195},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.042677},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.065375},{"month":5,"riseRate":0.142857,"avgChangeRate":0.038405},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00262},{"month":7,"riseRate":0.5,"avgChangeRate":-0.08686},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.205648},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.106022},{"month":10,"riseRate":0.285714,"avgChangeRate":0.139979},{"month":11,"riseRate":0.714286,"avgChangeRate":0.216684},{"month":12,"riseRate":0.714286,"avgChangeRate":0.19883}],"exchange":"SEHK","name":"KING OF CATER","nameEN":"KING OF CATER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08619\",market:\"HK\",,,undefined,":{"directors":[{"name":"YUAN Zhi Ping","position":"Chairman of the Board,Director"},{"name":"WEN Guo Xing","position":"Executive Director"},{"name":"LIANG Xue Yao","position":"Executive Director"},{"name":"TSANG Wing Ki","position":"Executive Director"},{"name":"LIANG Zhen Yu","position":"Executive Director"},{"name":"SHAO Yu Ming","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LONG Yong Yi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"LIANG Wen Juan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHU Tian Zhen Bo","position":"Director"},{"name":"CHEN Yan Nian","position":"Honorary Chairman of the Board"}],"executives":[{"name":"FANG Zhi Wei","position":"CTO"},{"name":"XIANG Zhao Qi","position":"CTO"},{"name":"HUANG Wen Fu","position":"CTO"},{"name":"LI Xi Jun","position":"CTO"},{"name":"ZHU Yu Tian","position":"CTO"},{"name":"CHEN Hui","position":"CTO"},{"name":"WEI Wei Bin","position":"CTO"},{"name":"WU Zhen Zhong","position":"Corporate Secretary"},{"name":"CHEN Yan Nian","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08619\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-09","symbol":"08619","defaultRemindTime":1749432600000,"type":"split","dateTimestamp":1749398400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-29","symbol":"08619","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08619\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08619\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08619\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08619","date":"2025-06-05","current":1.6105,"percent":0.511002,"low":-402.094241,"twenty":-38.668531,"median":1.440463,"eighty":39.960357,"high":1101.639344,"avg":40.355618,"sd":208.702215,"marketCap":44808950},"quantilePoints":[{"date":"2020-06-12","current":-395.811518,"twenty":-1474.698795,"median":-546.596859,"eighty":-519.371728,"marketCap":1814400000},{"date":"2020-06-19","current":-366.492147,"twenty":-1471.228916,"median":-542.408377,"eighty":-515.183246,"marketCap":1680000000},{"date":"2020-06-26","current":-241.240666,"twenty":-1468.915663,"median":-538.219895,"eighty":-500.52356,"marketCap":1680000000},{"date":"2020-07-03","current":-241.240666,"twenty":-1468.915663,"median":-538.219895,"eighty":-483.769634,"marketCap":1680000000},{"date":"2020-07-10","current":-245.376221,"twenty":-1467.759036,"median":-538.219895,"eighty":-427.225131,"marketCap":1708800000},{"date":"2020-07-17","current":-241.240666,"twenty":-1461.975904,"median":-536.125654,"eighty":-400.418848,"marketCap":1680000000},{"date":"2020-07-24","current":-232.969558,"twenty":-1452.722892,"median":-534.031414,"eighty":-388.691099,"marketCap":1622400000},{"date":"2020-07-31","current":-194.371051,"twenty":-1416.86747,"median":-534.031414,"eighty":-368.16754,"marketCap":1353600000},{"date":"2020-08-07","current":-150.258472,"twenty":-1211.588469,"median":-531.937173,"eighty":-253.647329,"marketCap":1046400000},{"date":"2020-08-14","current":-186.335404,"twenty":-652.146597,"median":-523.560209,"eighty":-245.651925,"marketCap":960000000},{"date":"2020-08-21","current":-182.608696,"twenty":-587.643979,"median":-523.560209,"eighty":-243.997702,"marketCap":940800000},{"date":"2020-08-28","current":-158.385093,"twenty":-583.874346,"median":-523.560209,"eighty":-241.51637,"marketCap":816000000},{"date":"2020-09-04","current":-149.068323,"twenty":-581.780105,"median":-521.465969,"eighty":-240.137852,"marketCap":768000000},{"date":"2020-09-11","current":-149.068323,"twenty":-579.685864,"median":-519.371728,"eighty":-232.969558,"marketCap":768000000},{"date":"2020-09-18","current":-145.341615,"twenty":-578.010471,"median":-519.371728,"eighty":-205.6749,"marketCap":748800000},{"date":"2020-09-25","current":-139.751553,"twenty":-577.591623,"median":-515.183246,"eighty":-186.335404,"marketCap":720000000},{"date":"2020-09-30","current":-167.701863,"twenty":-576.335078,"median":-515.183246,"eighty":-185.824239,"marketCap":864000000},{"date":"2020-10-09","current":-156.521739,"twenty":-574.240838,"median":-500.52356,"eighty":-181.863354,"marketCap":806400000},{"date":"2020-10-16","current":-156.521739,"twenty":-573.82199,"median":-492.146597,"eighty":-167.701863,"marketCap":806400000},{"date":"2020-10-23","current":-156.521739,"twenty":-572.146597,"median":-477.486911,"eighty":-163.602484,"marketCap":806400000},{"date":"2020-10-30","current":-160.248447,"twenty":-567.958115,"median":-460.732984,"eighty":-162.111801,"marketCap":825600000},{"date":"2020-11-06","current":-141.614907,"twenty":-565.445026,"median":-412.565445,"eighty":-160.248447,"marketCap":729600000},{"date":"2020-11-13","current":1101.639344,"twenty":-564.188481,"median":-400,"eighty":-160.248447,"marketCap":672000000},{"date":"2020-11-20","current":975.737705,"twenty":-562.094241,"median":-394.764397,"eighty":-158.385093,"marketCap":595200000},{"date":"2020-11-27","current":621.639344,"twenty":-561.256545,"median":-379.057592,"eighty":-156.521739,"marketCap":379200000},{"date":"2020-12-04","current":582.295082,"twenty":-558.743456,"median":-370.680629,"eighty":-151.63699,"marketCap":355200000},{"date":"2020-12-11","current":605.901639,"twenty":-555.811518,"median":-272.946582,"eighty":-150.662395,"marketCap":369600000},{"date":"2020-12-18","current":558.688525,"twenty":-554.973822,"median":-250.890293,"eighty":-149.068323,"marketCap":340800000},{"date":"2020-12-24","current":535.081967,"twenty":-554.973822,"median":-246.754739,"eighty":-149.068323,"marketCap":326400000},{"date":"2020-12-31","current":542.95082,"twenty":-554.973822,"median":-245.376221,"eighty":-148.917628,"marketCap":331200000},{"date":"2021-01-08","current":550.819672,"twenty":527.213115,"median":527.213115,"eighty":550.819672,"marketCap":336000000},{"date":"2021-01-15","current":550.819672,"twenty":527.213115,"median":535.081968,"eighty":550.819672,"marketCap":336000000},{"date":"2021-01-22","current":786.885246,"twenty":527.213115,"median":542.95082,"eighty":673.573771,"marketCap":480000000},{"date":"2021-01-29","current":660.983607,"twenty":527.213115,"median":550.819672,"eighty":774.295082,"marketCap":403200000},{"date":"2021-02-05","current":629.508197,"twenty":527.213115,"median":574.42623,"eighty":733.377049,"marketCap":384000000},{"date":"2021-02-11","current":133.201189,"twenty":527.213115,"median":550.819672,"eighty":698.754098,"marketCap":403200000},{"date":"2021-02-19","current":126.858276,"twenty":519.344262,"median":550.819672,"eighty":681.442623,"marketCap":384000000},{"date":"2021-02-26","current":120.515362,"twenty":124.32111,"median":542.95082,"eighty":667.278689,"marketCap":364800000},{"date":"2021-03-05","current":111.000991,"twenty":120.515362,"median":527.213115,"eighty":656.262295,"marketCap":336000000},{"date":"2021-03-12","current":99.900892,"twenty":119.246779,"median":527.213115,"eighty":635.803279,"marketCap":302400000},{"date":"2021-03-19","current":87.215064,"twenty":111.635282,"median":519.344262,"eighty":629.508197,"marketCap":264000000},{"date":"2021-03-26","current":77.383548,"twenty":99.900892,"median":130.822597,"eighty":629.508197,"marketCap":234240000},{"date":"2021-04-01","current":56.134787,"twenty":95.143707,"median":125.272548,"eighty":629.508197,"marketCap":169920000},{"date":"2021-04-09","current":60.257681,"twenty":94.509415,"median":122.10109,"eighty":610.622951,"marketCap":182400000},{"date":"2021-04-16","current":41.863231,"twenty":84.360753,"median":120.515362,"eighty":583.868853,"marketCap":126720000},{"date":"2021-04-23","current":43.766105,"twenty":72.81665,"median":120.515362,"eighty":560.262295,"marketCap":132480000},{"date":"2021-04-30","current":44.400396,"twenty":60.003964,"median":118.136769,"eighty":550.819672,"marketCap":134400000},{"date":"2021-05-07","current":44.083251,"twenty":53.787909,"median":114.172448,"eighty":550.819672,"marketCap":133440000},{"date":"2021-05-14","current":42.814668,"twenty":48.079287,"median":110.208127,"eighty":550.819672,"marketCap":129600000},{"date":"2021-05-21","current":39.960357,"twenty":44.654113,"median":99.900892,"eighty":547.672131,"marketCap":120960000},{"date":"2021-05-28","current":39.960357,"twenty":44.400396,"median":96.729435,"eighty":542.95082,"marketCap":120960000},{"date":"2021-06-04","current":38.057483,"twenty":43.575817,"median":95.143707,"eighty":542.95082,"marketCap":115200000},{"date":"2021-06-11","current":30.763132,"twenty":42.941526,"median":88.800793,"eighty":536.655738,"marketCap":93120000},{"date":"2021-06-18","current":32.34886,"twenty":42.560951,"median":85.629336,"eighty":527.213115,"marketCap":97920000},{"date":"2021-06-25","current":15.2019,"twenty":41.22894,"median":78.176412,"eighty":527.213115,"marketCap":96000000},{"date":"2021-07-02","current":15.2019,"twenty":40.277502,"median":72.626363,"eighty":527.213115,"marketCap":96000000},{"date":"2021-07-09","current":14.441805,"twenty":39.960357,"median":60.257681,"eighty":527.213115,"marketCap":91200000},{"date":"2021-07-16","current":15.353919,"twenty":37.106046,"median":57.879088,"eighty":527.213115,"marketCap":96960000},{"date":"2021-07-23","current":22.620428,"twenty":34.56888,"median":55.18335,"eighty":519.344262,"marketCap":142848000},{"date":"2021-07-30","current":18.789549,"twenty":32.34886,"median":49.791873,"eighty":519.344262,"marketCap":118656000},{"date":"2021-08-06","current":18.24228,"twenty":30.763132,"median":47.888999,"eighty":133.201189,"marketCap":115200000},{"date":"2021-08-13","current":16.288138,"twenty":21.343468,"median":44.717542,"eighty":128.444004,"marketCap":109440000},{"date":"2021-08-20","current":16.973954,"twenty":19.306413,"median":44.400396,"eighty":126.858276,"marketCap":114048000},{"date":"2021-08-27","current":14.916505,"twenty":17.877435,"median":44.241823,"eighty":123.686819,"marketCap":100224000},{"date":"2021-09-03","current":15.94523,"twenty":17.695012,"median":43.766105,"eighty":122.10109,"marketCap":107136000},{"date":"2021-09-10","current":14.916505,"twenty":16.973954,"median":43.131814,"eighty":120.515362,"marketCap":100224000},{"date":"2021-09-17","current":16.116684,"twenty":16.973954,"median":42.814668,"eighty":120.515362,"marketCap":108288000},{"date":"2021-09-24","current":16.459592,"twenty":16.8025,"median":42.814668,"eighty":120.515362,"marketCap":110592000},{"date":"2021-09-30","current":18.859949,"twenty":16.905372,"median":42.180377,"eighty":120.515362,"marketCap":126720000},{"date":"2021-10-08","current":19.374312,"twenty":16.973954,"median":41.22894,"eighty":120.515362,"marketCap":130176000},{"date":"2021-10-15","current":32.576276,"twenty":16.973954,"median":40.753221,"eighty":120.515362,"marketCap":218880000},{"date":"2021-10-22","current":28.97574,"twenty":16.973954,"median":39.960357,"eighty":119.88107,"marketCap":194688000},{"date":"2021-10-29","current":47.149873,"twenty":16.973954,"median":39.960357,"eighty":118.295342,"marketCap":316800000},{"date":"2021-11-05","current":48.864414,"twenty":16.973954,"median":40.277502,"eighty":116.075322,"marketCap":328320000},{"date":"2021-11-12","current":688.695652,"twenty":16.973954,"median":41.22894,"eighty":120.515362,"marketCap":253440000},{"date":"2021-11-19","current":751.304348,"twenty":17.042536,"median":41.863231,"eighty":120.515362,"marketCap":276480000},{"date":"2021-11-26","current":757.565217,"twenty":17.219312,"median":42.509068,"eighty":127.809713,"marketCap":278784000},{"date":"2021-12-03","current":745.043478,"twenty":17.476104,"median":42.814668,"eighty":524.065574,"marketCap":274176000},{"date":"2021-12-10","current":644.869565,"twenty":17.695012,"median":43.131814,"eighty":527.213115,"marketCap":237312000},{"date":"2021-12-17","current":563.478261,"twenty":17.695012,"median":43.448959,"eighty":547.672131,"marketCap":207360000},{"date":"2021-12-24","current":513.391304,"twenty":17.731496,"median":43.924678,"eighty":550.819672,"marketCap":188928000},{"date":"2021-12-31","current":416.347826,"twenty":17.804465,"median":44.400396,"eighty":550.819672,"marketCap":153216000},{"date":"2022-01-07","current":422.608696,"twenty":411.33913,"median":416.347826,"eighty":423.86087,"marketCap":155520000},{"date":"2022-01-14","current":222.26087,"twenty":368.765217,"median":410.086956,"eighty":418.852174,"marketCap":81792000},{"date":"2022-01-21","current":222.26087,"twenty":231.026087,"median":391.304348,"eighty":416.347826,"marketCap":81792000},{"date":"2022-01-28","current":356.869565,"twenty":242.295652,"median":360,"eighty":416.347826,"marketCap":131328000},{"date":"2022-02-04","current":-50.855219,"twenty":234.782609,"median":360,"eighty":416.347826,"marketCap":135936000},{"date":"2022-02-11","current":-40.942761,"twenty":222.26087,"median":344.347826,"eighty":416.347826,"marketCap":109440000},{"date":"2022-02-18","current":-50.855219,"twenty":-40.511785,"median":250.434783,"eighty":403.826087,"marketCap":135936000},{"date":"2022-02-25","current":-53.010101,"twenty":-44.390572,"median":234.782609,"eighty":391.304348,"marketCap":141696000},{"date":"2022-03-04","current":-36.632997,"twenty":-44.390572,"median":223.826087,"eighty":391.304348,"marketCap":97920000},{"date":"2022-03-11","current":-40.942761,"twenty":-44.390572,"median":-35.340067,"eighty":385.043478,"marketCap":109440000},{"date":"2022-03-18","current":-49.56229,"twenty":-45.252525,"median":-35.986532,"eighty":385.043478,"marketCap":132480000},{"date":"2022-03-25","current":-34.909091,"twenty":-46.545455,"median":-36.632997,"eighty":363.130435,"marketCap":93312000},{"date":"2022-04-01","current":-34.909091,"twenty":-45.252525,"median":-35.986532,"eighty":356.869565,"marketCap":93312000},{"date":"2022-04-08","current":-38.787879,"twenty":-45.252525,"median":-36.417508,"eighty":354.365217,"marketCap":103680000},{"date":"2022-04-14","current":-37.063973,"twenty":-45.252525,"median":-36.417508,"eighty":348.104348,"marketCap":99072000},{"date":"2022-04-22","current":-36.20202,"twenty":-44.907744,"median":-35.986532,"eighty":321.808696,"marketCap":96768000},{"date":"2022-04-29","current":-33.616162,"twenty":-44.390572,"median":-35.771044,"eighty":272.973913,"marketCap":89856000},{"date":"2022-05-06","current":-34.478114,"twenty":-44.390572,"median":-35.340067,"eighty":250.434783,"marketCap":92160000},{"date":"2022-05-13","current":-33.616162,"twenty":-44.390572,"median":-35.340067,"eighty":250.434783,"marketCap":89856000},{"date":"2022-05-20","current":-31.461279,"twenty":-43.959596,"median":-35.340067,"eighty":247.304348,"marketCap":84096000},{"date":"2022-05-27","current":-34.047138,"twenty":-43.097643,"median":-34.909091,"eighty":234.782609,"marketCap":91008000},{"date":"2022-06-02","current":-31.892256,"twenty":-42.752862,"median":-34.909091,"eighty":227.269565,"marketCap":85248000},{"date":"2022-06-10","current":-31.892256,"twenty":-41.287542,"median":-34.478114,"eighty":225.391304,"marketCap":85248000},{"date":"2022-06-17","current":-34.478114,"twenty":-40.942761,"median":-34.478114,"eighty":222.886957,"marketCap":92160000},{"date":"2022-06-24","current":-34.047138,"twenty":-40.942761,"median":-34.478114,"eighty":222.26087,"marketCap":91008000},{"date":"2022-06-30","current":-20.062782,"twenty":-40.684175,"median":-34.478114,"eighty":77.015292,"marketCap":93312000},{"date":"2022-07-08","current":-19.815094,"twenty":-39.477441,"median":-34.478114,"eighty":-19.616943,"marketCap":92160000},{"date":"2022-07-15","current":-16.595141,"twenty":-38.787879,"median":-34.047138,"eighty":-19.02249,"marketCap":77184000},{"date":"2022-07-22","current":-18.328962,"twenty":-38.270707,"median":-33.616162,"eighty":-18.328962,"marketCap":85248000},{"date":"2022-07-29","current":-18.081273,"twenty":-37.925926,"median":-33.616162,"eighty":-17.734509,"marketCap":84096000},{"date":"2022-08-05","current":-18.081273,"twenty":-37.925926,"median":-33.616162,"eighty":-17.585896,"marketCap":84096000},{"date":"2022-08-12","current":-18.723901,"twenty":-37.66734,"median":-33.400673,"eighty":-17.585896,"marketCap":89856000},{"date":"2022-08-19","current":-18.243801,"twenty":-37.494949,"median":-33.185185,"eighty":-17.692579,"marketCap":87552000},{"date":"2022-08-26","current":-16.803501,"twenty":-37.494949,"median":-33.185185,"eighty":-17.585896,"marketCap":80640000},{"date":"2022-09-02","current":-16.083351,"twenty":-37.236363,"median":-32.323232,"eighty":-17.206368,"marketCap":77184000},{"date":"2022-09-09","current":-11.522401,"twenty":-37.063973,"median":-31.892256,"eighty":-16.947531,"marketCap":55296000},{"date":"2022-09-16","current":-11.0423,"twenty":-36.891583,"median":-31.892256,"eighty":-16.678485,"marketCap":52992000},{"date":"2022-09-23","current":-10.5622,"twenty":-36.460606,"median":-31.461279,"eighty":-11.522401,"marketCap":50688000},{"date":"2022-09-30","current":-7.44155,"twenty":-36.20202,"median":-31.030303,"eighty":-11.13832,"marketCap":35712000},{"date":"2022-10-07","current":-8.6418,"twenty":-36.115825,"median":-26.289608,"eighty":-10.80225,"marketCap":41472000},{"date":"2022-10-14","current":-8.1617,"twenty":-35.771044,"median":-20.062782,"eighty":-10.37016,"marketCap":39168000},{"date":"2022-10-21","current":-7.2015,"twenty":-35.771044,"median":-19.938938,"eighty":-10.0821,"marketCap":34560000},{"date":"2022-10-28","current":-6.7214,"twenty":-35.771044,"median":-19.815094,"eighty":-8.40175,"marketCap":32256000},{"date":"2022-11-04","current":-7.2015,"twenty":-35.684849,"median":-19.567405,"eighty":-8.1617,"marketCap":34560000},{"date":"2022-11-11","current":-7.6816,"twenty":-35.340067,"median":-19.072028,"eighty":-7.72961,"marketCap":36864000},{"date":"2022-11-18","current":-40.27972,"twenty":-35.771044,"median":-19.567405,"eighty":-7.92165,"marketCap":57600000},{"date":"2022-11-25","current":-35.446154,"twenty":-35.771044,"median":-19.815094,"eighty":-7.92165,"marketCap":50688000},{"date":"2022-12-02","current":-40.27972,"twenty":-35.771044,"median":-19.938938,"eighty":-7.96966,"marketCap":57600000},{"date":"2022-12-09","current":-38.668531,"twenty":-36.115825,"median":-20.062782,"eighty":-8.1617,"marketCap":55296000},{"date":"2022-12-16","current":-38.668531,"twenty":-37.063973,"median":-23.663967,"eighty":-8.1617,"marketCap":55296000},{"date":"2022-12-23","current":-39.474126,"twenty":-37.494949,"median":-30.612587,"eighty":-8.1617,"marketCap":56448000},{"date":"2022-12-30","current":-28.195804,"twenty":-37.494949,"median":-30.612587,"eighty":-8.1617,"marketCap":40320000},{"date":"2023-01-06","current":-29.001399,"twenty":-37.494949,"median":-29.001399,"eighty":-8.30573,"marketCap":41472000},{"date":"2023-01-13","current":-29.001399,"twenty":-37.236363,"median":-29.001399,"eighty":-8.40175,"marketCap":41472000},{"date":"2023-01-20","current":-29.001399,"twenty":-37.063973,"median":-29.001399,"eighty":-8.54578,"marketCap":41472000},{"date":"2023-01-27","current":-29.001399,"twenty":-37.063973,"median":-29.001399,"eighty":-8.6418,"marketCap":41472000},{"date":"2023-02-03","current":-33.834965,"twenty":-36.632997,"median":-29.001399,"eighty":-8.6418,"marketCap":48384000},{"date":"2023-02-10","current":-33.834965,"twenty":-36.251748,"median":-30.821445,"eighty":-10.0821,"marketCap":48384000},{"date":"2023-02-17","current":-18.560687,"twenty":-36.20202,"median":-29.001399,"eighty":-10.0821,"marketCap":34560000},{"date":"2023-02-24","current":-17.941998,"twenty":-36.20202,"median":-29.001399,"eighty":-10.0821,"marketCap":33408000},{"date":"2023-03-03","current":-23.510204,"twenty":-35.771044,"median":-29.001399,"eighty":-10.0821,"marketCap":43776000},{"date":"2023-03-10","current":-26.603652,"twenty":-25.861225,"median":-24.438239,"eighty":-23.510204,"marketCap":49536000},{"date":"2023-03-17","current":-26.603652,"twenty":-492.146597,"median":-28.598602,"eighty":354.365217,"marketCap":49536000},{"date":"2023-03-24","current":-21.654135,"twenty":-490.996391,"median":-28.195804,"eighty":349.457504,"marketCap":40320000},{"date":"2023-03-31","current":-25.366273,"twenty":-488.539961,"median":-26.603652,"eighty":345.571847,"marketCap":47232000},{"date":"2023-04-06","current":-25.366273,"twenty":-487.997741,"median":-26.603652,"eighty":344.785828,"marketCap":47232000},{"date":"2023-04-14","current":-24.747583,"twenty":-486.913302,"median":-26.603652,"eighty":344.662518,"marketCap":46080000},{"date":"2023-04-20","current":-24.747583,"twenty":-482.575544,"median":-26.584615,"eighty":344.662518,"marketCap":46080000},{"date":"2023-04-28","current":-24.747583,"twenty":-481.675393,"median":-25.984962,"eighty":344.347826,"marketCap":46080000},{"date":"2023-05-05","current":-24.747583,"twenty":-479.162304,"median":-25.984962,"eighty":336.264741,"marketCap":46080000},{"date":"2023-05-12","current":-20.416756,"twenty":-475.660113,"median":-25.984962,"eighty":328.714043,"marketCap":38016000},{"date":"2023-05-19","current":-22.272825,"twenty":-468.729779,"median":-25.779021,"eighty":326.677401,"marketCap":41472000},{"date":"2023-05-25","current":-22.272825,"twenty":-464.392021,"median":-25.366273,"eighty":326.280517,"marketCap":41472000},{"date":"2023-06-02","current":-22.272825,"twenty":-462.451906,"median":-25.366273,"eighty":324.442317,"marketCap":41472000},{"date":"2023-06-09","current":-21.654135,"twenty":-452.118977,"median":-24.747583,"eighty":321.104852,"marketCap":40320000},{"date":"2023-06-16","current":-21.654135,"twenty":-431.058047,"median":-24.747583,"eighty":318.976569,"marketCap":40320000},{"date":"2023-06-23","current":-18.560687,"twenty":-418.42932,"median":-24.747583,"eighty":317.089517,"marketCap":34560000},{"date":"2023-06-30","current":-25.984962,"twenty":-415.078534,"median":-24.747583,"eighty":311.271614,"marketCap":48384000},{"date":"2023-07-07","current":28.938536,"twenty":-407.120419,"median":-24.747583,"eighty":280.486957,"marketCap":54144000},{"date":"2023-07-14","current":27.091395,"twenty":-402.094241,"median":-24.747583,"eighty":250.434783,"marketCap":50688000},{"date":"2023-07-21","current":27.091395,"twenty":-400,"median":-24.747583,"eighty":250.434783,"marketCap":50688000},{"date":"2023-07-28","current":27.091395,"twenty":-397.905759,"median":-23.510204,"eighty":247.304348,"marketCap":50688000},{"date":"2023-08-04","current":27.707108,"twenty":-395.811518,"median":-23.510204,"eighty":234.782609,"marketCap":51840000},{"date":"2023-08-11","current":30.169963,"twenty":-394.136125,"median":-23.510204,"eighty":227.269565,"marketCap":56448000},{"date":"2023-08-18","current":16.214477,"twenty":-389.947644,"median":-23.510204,"eighty":225.391304,"marketCap":48384000},{"date":"2023-08-25","current":16.214477,"twenty":-382.408377,"median":-23.200859,"eighty":223.513044,"marketCap":48384000},{"date":"2023-09-01","current":17.372654,"twenty":-376.544503,"median":-22.272825,"eighty":222.26087,"marketCap":51840000},{"date":"2023-09-08","current":14.284182,"twenty":-374.86911,"median":-22.272825,"eighty":168.825061,"marketCap":42624000},{"date":"2023-09-15","current":12.739946,"twenty":-369.842932,"median":-22.272825,"eighty":130.346878,"marketCap":38016000},{"date":"2023-09-22","current":15.442359,"twenty":-369.842932,"median":-22.272825,"eighty":120.515362,"marketCap":46080000},{"date":"2023-09-29","current":14.670241,"twenty":-368.16754,"median":-22.272825,"eighty":120.515362,"marketCap":43776000},{"date":"2023-10-06","current":15.0563,"twenty":-368.16754,"median":-22.272825,"eighty":114.172448,"marketCap":44928000},{"date":"2023-10-13","current":23.163539,"twenty":-368.16754,"median":-22.272825,"eighty":99.900892,"marketCap":69120000},{"date":"2023-10-20","current":21.233244,"twenty":-366.492147,"median":-22.272825,"eighty":95.143707,"marketCap":63360000},{"date":"2023-10-27","current":20.461126,"twenty":-368.16754,"median":-22.272825,"eighty":85.946482,"marketCap":61056000},{"date":"2023-11-03","current":38.991957,"twenty":-368.16754,"median":-22.272825,"eighty":72.055501,"marketCap":116352000},{"date":"2023-11-10","current":49.801609,"twenty":-368.16754,"median":-22.272825,"eighty":59.750247,"marketCap":148608000},{"date":"2023-11-17","current":-32.882969,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":172800000},{"date":"2023-11-24","current":-26.087155,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":137088000},{"date":"2023-12-01","current":-24.991056,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":131328000},{"date":"2023-12-08","current":-30.252331,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":158976000},{"date":"2023-12-15","current":-32.225309,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":169344000},{"date":"2023-12-22","current":-45.378497,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":238464000},{"date":"2023-12-29","current":-50.858991,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":267264000},{"date":"2024-01-05","current":-56.997146,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":299520000},{"date":"2024-01-12","current":-70.150333,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":368640000},{"date":"2024-01-19","current":-69.054234,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":362880000},{"date":"2024-01-26","current":-63.573739,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":334080000},{"date":"2024-02-02","current":-73.849667,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":388080000},{"date":"2024-02-09","current":-69.160799,"twenty":-363.979058,"median":-22.272825,"eighty":60.003964,"marketCap":363440000},{"date":"2024-02-16","current":-69.160799,"twenty":-366.492147,"median":-22.272825,"eighty":55.18335,"marketCap":363440000},{"date":"2024-02-23","current":-54.625309,"twenty":-366.492147,"median":-22.272825,"eighty":50.74331,"marketCap":287056000},{"date":"2024-03-01","current":-37.510942,"twenty":-365.235602,"median":-23.510204,"eighty":48.859618,"marketCap":197120000},{"date":"2024-03-08","current":-38.683159,"twenty":-365.235602,"median":-23.510204,"eighty":46.980553,"marketCap":203280000},{"date":"2024-03-15","current":-43.60647,"twenty":-365.235602,"median":-24.011926,"eighty":44.400396,"marketCap":229152000},{"date":"2024-03-22","current":-37.745385,"twenty":-365.235602,"median":-24.747583,"eighty":43.766105,"marketCap":198352000},{"date":"2024-03-28","current":-33.759848,"twenty":-365.235602,"median":-24.747583,"eighty":43.131814,"marketCap":177408000},{"date":"2024-04-05","current":-38.917602,"twenty":-369.842932,"median":-24.747583,"eighty":42.506758,"marketCap":204512000},{"date":"2024-04-12","current":-36.338725,"twenty":-368.16754,"median":-25.366273,"eighty":41.22894,"marketCap":190960000},{"date":"2024-04-19","current":-37.276499,"twenty":-368.16754,"median":-25.572647,"eighty":39.960357,"marketCap":195888000},{"date":"2024-04-26","current":-37.510942,"twenty":-365.235602,"median":-25.984962,"eighty":39.833499,"marketCap":197120000},{"date":"2024-05-03","current":-36.338725,"twenty":-365.235602,"median":-25.984962,"eighty":37.867196,"marketCap":190960000},{"date":"2024-05-10","current":-30.946527,"twenty":-365.235602,"median":-26.603652,"eighty":34.505451,"marketCap":162624000},{"date":"2024-05-17","current":-31.649857,"twenty":-365.235602,"median":-26.603652,"eighty":32.530793,"marketCap":166320000},{"date":"2024-05-24","current":-46.888677,"twenty":-365.235602,"median":-28.195804,"eighty":31.041166,"marketCap":246400000},{"date":"2024-05-31","current":-67.061846,"twenty":-365.235602,"median":-28.684525,"eighty":30.169963,"marketCap":352410000},{"date":"2024-06-07","current":-73.636537,"twenty":-365.235602,"median":-29.001399,"eighty":28.938536,"marketCap":386960000},{"date":"2024-06-14","current":-65.48392,"twenty":-365.235602,"median":-29.188426,"eighty":28.105094,"marketCap":344118000},{"date":"2024-06-21","current":-71.00666,"twenty":-365.235602,"median":-30.612587,"eighty":27.707108,"marketCap":373140000},{"date":"2024-06-28","current":-80.211227,"twenty":-252.544515,"median":-30.761288,"eighty":27.617926,"marketCap":421510000},{"date":"2024-07-05","current":96.643357,"twenty":-245.376221,"median":-30.130543,"eighty":27.707108,"marketCap":359320000},{"date":"2024-07-12","current":91.439484,"twenty":-242.619184,"median":-29.001399,"eighty":28.938536,"marketCap":339972000},{"date":"2024-07-19","current":94.784831,"twenty":-241.240666,"median":-29.001399,"eighty":29.931118,"marketCap":352410000},{"date":"2024-07-26","current":83.633674,"twenty":-232.969558,"median":-28.195804,"eighty":30.884718,"marketCap":310950000},{"date":"2024-08-02","current":76.19957,"twenty":-203.193567,"median":-26.782321,"eighty":32.34886,"marketCap":283310000},{"date":"2024-08-09","current":68.765465,"twenty":-186.288312,"median":-26.603652,"eighty":34.505451,"marketCap":255670000},{"date":"2024-08-16","current":65.420118,"twenty":-181.863354,"median":-25.984962,"eighty":37.867196,"marketCap":243232000},{"date":"2024-08-23","current":60.587951,"twenty":-167.701863,"median":-25.984962,"eighty":39.960357,"marketCap":225266000},{"date":"2024-08-30","current":39.400753,"twenty":-163.975155,"median":-25.366273,"eighty":39.960357,"marketCap":146492000},{"date":"2024-09-06","current":29.736417,"twenty":-160.248447,"median":-24.869319,"eighty":39.960357,"marketCap":110560000},{"date":"2024-09-13","current":33.825175,"twenty":-160.248447,"median":-24.747583,"eighty":39.960357,"marketCap":125762000},{"date":"2024-09-20","current":29.364712,"twenty":-158.385093,"median":-24.747583,"eighty":39.960357,"marketCap":109178000},{"date":"2024-09-27","current":28.621302,"twenty":-152.795031,"median":-24.333397,"eighty":39.960357,"marketCap":106414000},{"date":"2024-10-04","current":30.851533,"twenty":-150.931677,"median":-23.510204,"eighty":39.960357,"marketCap":114706000},{"date":"2024-10-10","current":27.877891,"twenty":-149.068323,"median":-23.510204,"eighty":39.960357,"marketCap":103650000},{"date":"2024-10-18","current":18.585261,"twenty":-149.068323,"median":-22.891515,"eighty":39.960357,"marketCap":69100000},{"date":"2024-10-25","current":17.470145,"twenty":-147.204969,"median":-22.272825,"eighty":39.960357,"marketCap":64954000},{"date":"2024-11-01","current":16.726735,"twenty":-141.614907,"median":-22.272825,"eighty":39.960357,"marketCap":62190000},{"date":"2024-11-08","current":17.470145,"twenty":-139.751553,"median":-22.272825,"eighty":39.960357,"marketCap":64954000},{"date":"2024-11-15","current":14.124798,"twenty":-81.526166,"median":-21.702759,"eighty":39.960357,"marketCap":52516000},{"date":"2024-11-22","current":18.585261,"twenty":-77.581351,"median":-21.654135,"eighty":39.960357,"marketCap":69100000},{"date":"2024-11-29","current":17.09844,"twenty":-75.630828,"median":-21.654135,"eighty":39.960357,"marketCap":63572000},{"date":"2024-12-06","current":2.384214,"twenty":-71.246432,"median":-21.26432,"eighty":39.960357,"marketCap":66336000},{"date":"2024-12-13","current":2.433886,"twenty":-70.333016,"median":-20.416756,"eighty":39.960357,"marketCap":67718000},{"date":"2024-12-20","current":2.582899,"twenty":-69.160799,"median":-20.062782,"eighty":39.960357,"marketCap":71864000},{"date":"2024-12-27","current":2.880926,"twenty":-69.054234,"median":-19.815094,"eighty":39.960357,"marketCap":80156000},{"date":"2025-01-03","current":2.831255,"twenty":-68.376784,"median":-19.567405,"eighty":39.960357,"marketCap":78774000},{"date":"2025-01-10","current":2.831255,"twenty":-66.862036,"median":-18.723901,"eighty":39.960357,"marketCap":78774000},{"date":"2025-01-17","current":2.880926,"twenty":-64.471931,"median":-18.560687,"eighty":39.960357,"marketCap":80156000},{"date":"2025-01-24","current":2.682241,"twenty":-63.299715,"median":-18.328962,"eighty":39.960357,"marketCap":74628000},{"date":"2025-01-28","current":2.582899,"twenty":-62.47764,"median":-18.286382,"eighty":39.960357,"marketCap":71864000},{"date":"2025-02-07","current":2.582899,"twenty":-58.312465,"median":-18.081273,"eighty":39.960357,"marketCap":71864000},{"date":"2025-02-14","current":2.384214,"twenty":-55.255566,"median":-17.798642,"eighty":39.960357,"marketCap":66336000},{"date":"2025-02-21","current":2.284872,"twenty":-52.66532,"median":-17.462052,"eighty":39.960357,"marketCap":63572000},{"date":"2025-02-28","current":2.334543,"twenty":-50.855219,"median":-17.043551,"eighty":39.960357,"marketCap":64954000},{"date":"2025-03-07","current":2.086188,"twenty":-49.56229,"median":-16.595141,"eighty":39.960357,"marketCap":58044000},{"date":"2025-03-14","current":2.433886,"twenty":-45.907392,"median":-11.28235,"eighty":39.960357,"marketCap":67718000},{"date":"2025-03-21","current":2.384214,"twenty":-45.168982,"median":-10.80225,"eighty":39.960357,"marketCap":66336000},{"date":"2025-03-28","current":2.18553,"twenty":-43.74772,"median":-10.32215,"eighty":39.960357,"marketCap":60808000},{"date":"2025-04-03","current":2.284872,"twenty":-42.856959,"median":-10.0821,"eighty":39.960357,"marketCap":63572000},{"date":"2025-04-11","current":2.284872,"twenty":-42.19981,"median":-8.1617,"eighty":39.960357,"marketCap":63572000},{"date":"2025-04-17","current":2.086188,"twenty":-41.152426,"median":-8.041675,"eighty":39.960357,"marketCap":58044000},{"date":"2025-04-25","current":1.688819,"twenty":-40.441647,"median":-7.561575,"eighty":39.960357,"marketCap":46988000},{"date":"2025-05-02","current":1.688819,"twenty":-40.27972,"median":-7.2015,"eighty":39.960357,"marketCap":46988000},{"date":"2025-05-09","current":1.440463,"twenty":-39.620932,"median":-7.2015,"eighty":39.960357,"marketCap":40078000},{"date":"2025-05-16","current":1.390792,"twenty":-39.021123,"median":-6.7214,"eighty":39.960357,"marketCap":38696000},{"date":"2025-05-23","current":1.440463,"twenty":-38.745991,"median":1.316285,"eighty":39.960357,"marketCap":40078000},{"date":"2025-05-30","current":1.589476,"twenty":-38.668531,"median":1.415628,"eighty":39.960357,"marketCap":44224000},{"date":"2025-06-05","current":1.6105,"twenty":-38.668531,"median":1.440463,"eighty":39.960357,"marketCap":44808950}],"updateTime":1749189284903}}}