TL NATURAL GAS

0.345

+0.0051.47%

Volume:217.50K

Turnover:75.69K

Market Cap:63.20M

PE:-6.01

High:0.365

Open:0.340

Low:0.340

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TL NATURAL GAS

Exchange:

SEHK

Establishment Date:

2007

Employees:

64

Office Location:

Jingzhou Primary Station,Dong Fang Road,Economic Development Zone,Jingzhou,Hubei Province,China

Website:

http://www.tl-cng.com

Zip Code:

- -

Phone:

86 71 6883 8666

Fax:

- -

Introduction:

The group is an established CNG supplier in Jingzhou, Hubei Province.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08536/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08536\",,,,,undefined,":{"symbol":"08536","market":"HK","secType":"STK","nameCN":"TL NATURAL GAS","latestPrice":0.345,"timestamp":1747123713026,"preClose":0.34,"halted":0,"volume":217500,"delay":0,"floatShares":183195000,"shares":183195000,"eps":-0.05739109189361984,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"05-13 16:08:33","open":0.34,"high":0.365,"low":0.34,"amount":75687,"amplitude":0.073529,"askPrice":0.36,"askSize":25000,"bidPrice":0.345,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.05739109189361984,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1526572800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.4215116278089508,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08536\",,,,,undefined,":{"symbol":"08536","floatShares":183195000,"roa":"-8.03%","roe":"-17.57%","lyrEps":-0.057393,"volumeRatio":0.4215116278089508,"shares":183195000,"dividePrice":0,"high":0.365,"amplitude":0.073529,"preClose":0.34,"low":0.34,"week52Low":0.25,"pbRate":"1.09","psRate":"0.61","week52High":0.98,"institutionHeld":0,"latestPrice":0.345,"committee":0.72973,"eps":-0.05739332932819761,"divideRate":0,"volume":217500,"delay":0,"ttmEps":-0.05739332932819761,"open":0.34,"prevYearClose":0.315,"prevWeekClose":0.33,"prevMonthClose":0.39,"prevQuarterClose":0.3,"fiveDayClose":0.405,"twentyDayClose":0.3,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":560716094,"yearFounded":2007,"employeeNum":64,"address":"Jingzhou Primary Station,Dong Fang Road,Economic Development Zone,Jingzhou,Hubei Province,China","officePhone":"86 71 6883 8666"},"stockCompanyDetail":{"websiteUrl":"http://www.tl-cng.com","stockEarnings":[{"period":"1week","weight":-0.1481},{"period":"1month","weight":0.1695},{"period":"3month","weight":-0.0676},{"period":"6month","weight":0},{"period":"1year","weight":-0.4052},{"period":"ytd","weight":0.0952}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is an established CNG supplier in Jingzhou, Hubei Province.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.008322},{"month":2,"riseRate":0.571429,"avgChangeRate":0.020764},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.10514},{"month":4,"riseRate":0.571429,"avgChangeRate":0.095132},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.083361},{"month":6,"riseRate":0.285714,"avgChangeRate":0.055735},{"month":7,"riseRate":0.428571,"avgChangeRate":0.210975},{"month":8,"riseRate":0.428571,"avgChangeRate":0.650422},{"month":9,"riseRate":0.714286,"avgChangeRate":0.269078},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.0527},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.054789},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.101237}],"exchange":"SEHK","name":"TL NATURAL GAS","nameEN":"TL NATURAL GAS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08536\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08536\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-15","symbol":"08536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"08536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08536\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08536\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08536\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08536","date":"2025-05-12","current":-5.946171,"percent":0.410714,"low":-74.628497,"twenty":-13.580539,"median":-4.57966,"eighty":-2.775209,"high":-1.320024,"avg":-11.829268,"sd":15.835608,"marketCap":62286300},"quantilePoints":[{"date":"2020-05-15","current":-12.019391,"twenty":-28.102364,"median":12.333863,"eighty":13.925496,"marketCap":90743320},{"date":"2020-05-22","current":-14.698612,"twenty":-28.087864,"median":12.27351,"eighty":13.83742,"marketCap":110614120},{"date":"2020-05-29","current":-12.870687,"twenty":-28.040826,"median":11.846978,"eighty":13.775822,"marketCap":96704560},{"date":"2020-06-05","current":-12.60248,"twenty":-27.922423,"median":10.636164,"eighty":13.756243,"marketCap":95379840},{"date":"2020-06-12","current":-11.465844,"twenty":-27.529033,"median":9.843875,"eighty":13.742584,"marketCap":86769160},{"date":"2020-06-19","current":-11.18288,"twenty":-27.263092,"median":8.871962,"eighty":13.710025,"marketCap":84782080},{"date":"2020-06-26","current":-11.280461,"twenty":-27.142051,"median":-10.592424,"eighty":13.689799,"marketCap":85444440},{"date":"2020-07-03","current":-10.651927,"twenty":-26.970083,"median":-10.592424,"eighty":13.685363,"marketCap":80807920},{"date":"2020-07-10","current":-10.551309,"twenty":-26.799708,"median":-10.556133,"eighty":13.676669,"marketCap":80807920},{"date":"2020-07-17","current":-11.484409,"twenty":-26.512823,"median":-10.560958,"eighty":13.670362,"marketCap":88093880},{"date":"2020-07-24","current":-11.269471,"twenty":-25.926596,"median":-10.647003,"eighty":13.662571,"marketCap":86106800},{"date":"2020-07-31","current":-13.702994,"twenty":-25.59472,"median":-10.759199,"eighty":13.633536,"marketCap":105315240},{"date":"2020-08-07","current":-13.429958,"twenty":-24.683079,"median":-10.984642,"eighty":13.623894,"marketCap":103328160},{"date":"2020-08-14","current":-11.367898,"twenty":-22.248463,"median":-11.125571,"eighty":13.609336,"marketCap":102665800},{"date":"2020-08-21","current":-11.316553,"twenty":-15.169488,"median":-11.274966,"eighty":13.568666,"marketCap":102665800},{"date":"2020-08-28","current":-14.199126,"twenty":-14.598715,"median":-11.316553,"eighty":13.534672,"marketCap":129822560},{"date":"2020-09-04","current":-16.966983,"twenty":-15.264871,"median":-11.351935,"eighty":13.418132,"marketCap":155654600},{"date":"2020-09-11","current":-21.636795,"twenty":-18.314819,"median":-11.408732,"eighty":13.326313,"marketCap":198708000},{"date":"2020-09-18","current":-22.143348,"twenty":-22.042037,"median":-11.466608,"eighty":13.281945,"marketCap":205331600},{"date":"2020-09-25","current":-25.560779,"twenty":-22.74491,"median":-11.485252,"eighty":13.133566,"marketCap":235137800},{"date":"2020-09-30","current":-23.647927,"twenty":-23.251742,"median":-11.607083,"eighty":12.882884,"marketCap":218578800},{"date":"2020-10-09","current":-23.312289,"twenty":-23.646534,"median":-11.937126,"eighty":12.753353,"marketCap":218578800},{"date":"2020-10-16","current":-23.321859,"twenty":-23.523328,"median":-12.134358,"eighty":12.679616,"marketCap":218578800},{"date":"2020-10-23","current":-24.344207,"twenty":-23.726714,"median":-12.231826,"eighty":12.619527,"marketCap":228514200},{"date":"2020-10-30","current":-22.223888,"twenty":-23.811168,"median":-12.279908,"eighty":12.602872,"marketCap":208643400},{"date":"2020-11-06","current":-22.664406,"twenty":-23.739746,"median":-12.536604,"eighty":12.546607,"marketCap":215267000},{"date":"2020-11-13","current":-14.187574,"twenty":-23.674229,"median":-12.737848,"eighty":12.496317,"marketCap":192084400},{"date":"2020-11-20","current":-13.369889,"twenty":-23.646882,"median":-12.844532,"eighty":12.417438,"marketCap":182149000},{"date":"2020-11-27","current":-12.182918,"twenty":-23.554043,"median":-12.870687,"eighty":12.365675,"marketCap":165590000},{"date":"2020-12-04","current":-10.644378,"twenty":-23.492423,"median":-12.819851,"eighty":12.328294,"marketCap":145719200},{"date":"2020-12-11","current":-10.42741,"twenty":-23.390034,"median":-12.63958,"eighty":12.29132,"marketCap":142407400},{"date":"2020-12-18","current":-9.39369,"twenty":-23.316117,"median":-12.536604,"eighty":12.276715,"marketCap":128497840},{"date":"2020-12-24","current":-8.077989,"twenty":-23.302513,"median":-12.287353,"eighty":12.256899,"marketCap":110614120},{"date":"2020-12-31","current":-5.898868,"twenty":-23.281889,"median":-12.237212,"eighty":12.225644,"marketCap":80807920},{"date":"2021-01-08","current":-7.187974,"twenty":-7.190878,"median":-6.982151,"eighty":-6.516121,"marketCap":99354000},{"date":"2021-01-15","current":-6.430381,"twenty":-7.12486,"median":-6.959658,"eighty":-6.424651,"marketCap":88756240},{"date":"2021-01-22","current":-6.38508,"twenty":-7.035857,"median":-6.430381,"eighty":-6.001424,"marketCap":88093880},{"date":"2021-01-29","current":-5.95181,"twenty":-6.993461,"median":-6.404805,"eighty":-5.973491,"marketCap":82795000},{"date":"2021-02-05","current":-5.987675,"twenty":-6.983712,"median":-6.36615,"eighty":-5.951258,"marketCap":82795000},{"date":"2021-02-11","current":-5.979103,"twenty":-6.964157,"median":-6.098499,"eighty":-5.954594,"marketCap":82795000},{"date":"2021-02-19","current":-6.31118,"twenty":-6.865168,"median":-6.01041,"eighty":-5.950705,"marketCap":87431520},{"date":"2021-02-26","current":-6.468834,"twenty":-6.555512,"median":-6.214574,"eighty":-5.953202,"marketCap":89418600},{"date":"2021-03-05","current":-5.956676,"twenty":-6.461143,"median":-6.178146,"eighty":-5.952783,"marketCap":82132640},{"date":"2021-03-12","current":-5.149049,"twenty":-6.429251,"median":-6.045552,"eighty":-5.887356,"marketCap":70872520},{"date":"2021-03-19","current":-5.439591,"twenty":-6.424691,"median":-5.987944,"eighty":-5.807495,"marketCap":74846680},{"date":"2021-03-26","current":-6.285686,"twenty":-6.416639,"median":-5.997264,"eighty":-5.807495,"marketCap":86106800},{"date":"2021-04-01","current":-2.469856,"twenty":-6.38508,"median":-5.98781,"eighty":-5.527762,"marketCap":66236000},{"date":"2021-04-09","current":-2.513705,"twenty":-6.38451,"median":-5.98752,"eighty":-5.447184,"marketCap":67560720},{"date":"2021-04-16","current":-2.577877,"twenty":-6.373342,"median":-5.976962,"eighty":-5.434554,"marketCap":69547800},{"date":"2021-04-23","current":-2.522461,"twenty":-6.36611,"median":-5.970887,"eighty":-4.997481,"marketCap":68223080},{"date":"2021-04-30","current":-2.390158,"twenty":-6.333141,"median":-5.954243,"eighty":-2.573581,"marketCap":64911280},{"date":"2021-05-07","current":-2.350539,"twenty":-6.310491,"median":-5.937314,"eighty":-2.518912,"marketCap":64248920},{"date":"2021-05-14","current":-2.798177,"twenty":-6.297964,"median":-5.863829,"eighty":-2.519892,"marketCap":72859600},{"date":"2021-05-21","current":-2.586133,"twenty":-6.288226,"median":-5.837239,"eighty":-2.519715,"marketCap":67356900},{"date":"2021-05-28","current":-2.560899,"twenty":-6.279379,"median":-5.732022,"eighty":-2.521132,"marketCap":67356900},{"date":"2021-06-04","current":-2.573097,"twenty":-6.251951,"median":-5.470278,"eighty":-2.528771,"marketCap":67356900},{"date":"2021-06-11","current":-2.81707,"twenty":-6.224646,"median":-5.437092,"eighty":-2.541363,"marketCap":73738080},{"date":"2021-06-18","current":-3.058571,"twenty":-6.223894,"median":-5.435222,"eighty":-2.549021,"marketCap":79410240},{"date":"2021-06-25","current":-3.142475,"twenty":-6.221421,"median":-5.174231,"eighty":-2.561009,"marketCap":81537300},{"date":"2021-07-02","current":-4.242924,"twenty":-6.2151,"median":-4.973531,"eighty":-2.561447,"marketCap":109898100},{"date":"2021-07-09","current":-4.603394,"twenty":-6.214048,"median":-4.583703,"eighty":-2.566532,"marketCap":119115360},{"date":"2021-07-16","current":-8.220516,"twenty":-6.223001,"median":-4.768812,"eighty":-2.56681,"marketCap":212706000},{"date":"2021-07-23","current":-7.878753,"twenty":-6.285686,"median":-5.117662,"eighty":-2.567041,"marketCap":203843250},{"date":"2021-07-30","current":-19.255377,"twenty":-6.31118,"median":-5.316483,"eighty":-2.569584,"marketCap":499859100},{"date":"2021-08-06","current":-25.599089,"twenty":-6.38508,"median":-5.437056,"eighty":-2.572118,"marketCap":662933700},{"date":"2021-08-13","current":-30.590078,"twenty":-6.468834,"median":-5.445918,"eighty":-2.573097,"marketCap":834871050},{"date":"2021-08-20","current":-48.197427,"twenty":-6.986053,"median":-5.527762,"eighty":-2.574557,"marketCap":1311687000},{"date":"2021-08-27","current":-49.607085,"twenty":-7.187974,"median":-5.81818,"eighty":-2.576177,"marketCap":1356000750},{"date":"2021-09-03","current":-59.569142,"twenty":-7.878753,"median":-5.843181,"eighty":-2.57758,"marketCap":1628973450},{"date":"2021-09-10","current":-62.648992,"twenty":-9.602708,"median":-5.918091,"eighty":-2.577877,"marketCap":1717600950},{"date":"2021-09-17","current":-67.957588,"twenty":-15.714341,"median":-5.95181,"eighty":-2.579043,"marketCap":1857632400},{"date":"2021-09-24","current":-68.703943,"twenty":-18.767131,"median":-5.958771,"eighty":-2.579681,"marketCap":1878903000},{"date":"2021-09-30","current":-71.704732,"twenty":-23.958799,"median":-5.97345,"eighty":-2.583616,"marketCap":1967530500},{"date":"2021-10-08","current":-73.000041,"twenty":-32.081027,"median":-5.978447,"eighty":-2.632591,"marketCap":2002981500},{"date":"2021-10-15","current":-74.628497,"twenty":-43.680494,"median":-5.987597,"eighty":-2.668138,"marketCap":2049067800},{"date":"2021-10-22","current":-6.025149,"twenty":-39.095869,"median":-5.979103,"eighty":-2.708791,"marketCap":166619700},{"date":"2021-10-29","current":-4.24091,"twenty":-34.465572,"median":-5.976962,"eighty":-2.77297,"marketCap":116988300},{"date":"2021-11-05","current":-3.78488,"twenty":-32.420844,"median":-5.970887,"eighty":-2.795196,"marketCap":104580450},{"date":"2021-11-12","current":-3.192632,"twenty":-31.076868,"median":-5.954243,"eighty":-2.798485,"marketCap":87741225},{"date":"2021-11-19","current":-3.100272,"twenty":-29.170011,"median":-5.937314,"eighty":-2.800827,"marketCap":85082400},{"date":"2021-11-26","current":-2.841007,"twenty":-26.463582,"median":-5.863829,"eighty":-2.800827,"marketCap":77992200},{"date":"2021-12-03","current":-2.674641,"twenty":-24.505563,"median":-5.835989,"eighty":-2.775209,"marketCap":73560825},{"date":"2021-12-10","current":-2.605743,"twenty":-22.344727,"median":-5.629892,"eighty":-2.686719,"marketCap":71788275},{"date":"2021-12-17","current":-2.446586,"twenty":-20.640495,"median":-5.452246,"eighty":-2.619652,"marketCap":67356900},{"date":"2021-12-24","current":-2.990992,"twenty":-19.011254,"median":-5.438341,"eighty":-2.582357,"marketCap":82423575},{"date":"2021-12-31","current":-2.567312,"twenty":-18.493964,"median":-5.436139,"eighty":-2.581099,"marketCap":70902000},{"date":"2022-01-07","current":-2.383814,"twenty":-2.741727,"median":-2.512121,"eighty":-2.420106,"marketCap":65584350},{"date":"2022-01-14","current":-2.025053,"twenty":-2.621737,"median":-2.414057,"eighty":-2.239843,"marketCap":55835325},{"date":"2022-01-21","current":-2.693903,"twenty":-2.617948,"median":-2.319732,"eighty":-2.06457,"marketCap":74447100},{"date":"2022-01-28","current":-1.800531,"twenty":-2.741727,"median":-2.351773,"eighty":-2.06457,"marketCap":49631400},{"date":"2022-02-04","current":-1.962255,"twenty":-2.703375,"median":-2.304017,"eighty":-2.023416,"marketCap":54062775},{"date":"2022-02-11","current":-2.022506,"twenty":-2.693903,"median":-2.252723,"eighty":-1.99006,"marketCap":55835325},{"date":"2022-02-18","current":-1.884835,"twenty":-2.567312,"median":-2.120157,"eighty":-1.960907,"marketCap":52290225},{"date":"2022-02-25","current":-1.848333,"twenty":-2.512121,"median":-2.025053,"eighty":-1.884835,"marketCap":51403950},{"date":"2022-03-04","current":-1.720203,"twenty":-2.471244,"median":-2.019379,"eighty":-1.816268,"marketCap":47858850},{"date":"2022-03-11","current":-1.531381,"twenty":-2.4443,"median":-1.990327,"eighty":-1.78378,"marketCap":42541200},{"date":"2022-03-18","current":-1.511887,"twenty":-2.383814,"median":-1.961581,"eighty":-1.721137,"marketCap":41832180},{"date":"2022-03-25","current":-3.569239,"twenty":-2.471244,"median":-1.962255,"eighty":-1.720203,"marketCap":37223550},{"date":"2022-04-01","current":-3.700807,"twenty":-2.703375,"median":-1.990868,"eighty":-1.721137,"marketCap":38641590},{"date":"2022-04-08","current":-3.716173,"twenty":-3.059463,"median":-2.019379,"eighty":-1.732468,"marketCap":38818845},{"date":"2022-04-14","current":-3.416385,"twenty":-3.520509,"median":-2.024235,"eighty":-1.743795,"marketCap":35628255},{"date":"2022-04-22","current":-3.221648,"twenty":-3.501893,"median":-2.058725,"eighty":-1.755435,"marketCap":32969430},{"date":"2022-04-29","current":-3.309556,"twenty":-3.463559,"median":-2.217865,"eighty":-1.772152,"marketCap":33323940},{"date":"2022-05-06","current":-3.106508,"twenty":-3.433293,"median":-2.254495,"eighty":-1.784645,"marketCap":31019625},{"date":"2022-05-13","current":-3.237194,"twenty":-3.416385,"median":-2.319732,"eighty":-1.788107,"marketCap":28006290},{"date":"2022-05-20","current":-3.636913,"twenty":-3.416385,"median":-2.457772,"eighty":-1.788796,"marketCap":31905900},{"date":"2022-05-27","current":-3.619848,"twenty":-3.515875,"median":-2.567312,"eighty":-1.800531,"marketCap":31728645},{"date":"2022-06-02","current":-3.278689,"twenty":-3.545533,"median":-2.703375,"eighty":-1.813121,"marketCap":28892565},{"date":"2022-06-10","current":-3.381884,"twenty":-3.570392,"median":-2.834273,"eighty":-1.839027,"marketCap":29601585},{"date":"2022-06-17","current":-3.304504,"twenty":-3.552288,"median":-2.942463,"eighty":-1.84761,"marketCap":28892565},{"date":"2022-06-24","current":-3.190437,"twenty":-3.545533,"median":-3.041507,"eighty":-1.855159,"marketCap":28006290},{"date":"2022-06-30","current":-3.418441,"twenty":-3.534438,"median":-3.096843,"eighty":-1.873647,"marketCap":29956095},{"date":"2022-07-08","current":-3.051206,"twenty":-3.520509,"median":-3.097889,"eighty":-1.886388,"marketCap":26765505},{"date":"2022-07-15","current":-3.120539,"twenty":-3.494901,"median":-3.098158,"eighty":-1.893913,"marketCap":27120015},{"date":"2022-07-22","current":-2.935053,"twenty":-3.45488,"median":-3.097889,"eighty":-1.911046,"marketCap":25524720},{"date":"2022-07-29","current":-3.236839,"twenty":-3.426073,"median":-3.096843,"eighty":-1.944378,"marketCap":28183545},{"date":"2022-08-05","current":-2.959372,"twenty":-3.417207,"median":-3.078737,"eighty":-1.961716,"marketCap":25701975},{"date":"2022-08-12","current":-3.848045,"twenty":-3.45488,"median":-3.087267,"eighty":-1.978938,"marketCap":24992955},{"date":"2022-08-19","current":-4.217756,"twenty":-3.546162,"median":-3.098427,"eighty":-1.99022,"marketCap":27120015},{"date":"2022-08-26","current":-4.1403,"twenty":-3.575935,"median":-3.1173,"eighty":-1.990976,"marketCap":26410995},{"date":"2022-09-02","current":-4.071557,"twenty":-3.608102,"median":-3.132539,"eighty":-2.006315,"marketCap":25879230},{"date":"2022-09-09","current":-4.479032,"twenty":-3.635089,"median":-3.145205,"eighty":-2.020005,"marketCap":28360800},{"date":"2022-09-16","current":-4.238255,"twenty":-3.70449,"median":-3.167062,"eighty":-2.02287,"marketCap":26588250},{"date":"2022-09-23","current":-4.00432,"twenty":-3.724152,"median":-3.187235,"eighty":-2.024071,"marketCap":24638445},{"date":"2022-09-30","current":-4.22671,"twenty":-3.871886,"median":-3.190266,"eighty":-2.025646,"marketCap":26056485},{"date":"2022-10-07","current":-3.996915,"twenty":-3.917288,"median":-3.20863,"eighty":-2.039412,"marketCap":24638445},{"date":"2022-10-14","current":-3.952574,"twenty":-3.950735,"median":-3.22418,"eighty":-2.102612,"marketCap":24106680},{"date":"2022-10-21","current":-3.804248,"twenty":-3.950735,"median":-3.234572,"eighty":-2.163091,"marketCap":23043150},{"date":"2022-10-28","current":-3.898716,"twenty":-3.954996,"median":-3.237194,"eighty":-2.224837,"marketCap":23574915},{"date":"2022-11-04","current":-3.861144,"twenty":-3.950735,"median":-3.270269,"eighty":-2.253077,"marketCap":23574915},{"date":"2022-11-11","current":-4.57966,"twenty":-3.954996,"median":-3.303483,"eighty":-2.261256,"marketCap":22156875},{"date":"2022-11-18","current":-4.558639,"twenty":-3.989474,"median":-3.307888,"eighty":-2.294587,"marketCap":21979620},{"date":"2022-11-25","current":-4.52098,"twenty":-4.023414,"median":-3.33366,"eighty":-2.332548,"marketCap":21625110},{"date":"2022-12-02","current":-4.407849,"twenty":-4.044199,"median":-3.367349,"eighty":-2.395911,"marketCap":21447855},{"date":"2022-12-09","current":-4.403376,"twenty":-4.060338,"median":-3.404557,"eighty":-2.449689,"marketCap":21625110},{"date":"2022-12-16","current":-4.847803,"twenty":-4.104632,"median":-3.417413,"eighty":-2.479419,"marketCap":23752170},{"date":"2022-12-23","current":-4.412298,"twenty":-4.140365,"median":-3.480919,"eighty":-2.523159,"marketCap":21625110},{"date":"2022-12-30","current":-4.359335,"twenty":-4.169713,"median":-3.521668,"eighty":-2.556274,"marketCap":21625110},{"date":"2023-01-06","current":-4.350374,"twenty":-4.190485,"median":-3.546477,"eighty":-2.643267,"marketCap":21802365},{"date":"2023-01-13","current":-4.09521,"twenty":-4.206772,"median":-3.569239,"eighty":-2.699586,"marketCap":20916090},{"date":"2023-01-20","current":-4.200666,"twenty":-4.199936,"median":-3.576106,"eighty":-2.735116,"marketCap":21270600},{"date":"2023-01-27","current":-4.199807,"twenty":-4.199807,"median":-3.582147,"eighty":-2.756276,"marketCap":21270600},{"date":"2023-02-03","current":-4.073716,"twenty":-4.19979,"median":-3.600272,"eighty":-2.771356,"marketCap":20738835},{"date":"2023-02-10","current":-4.098342,"twenty":-4.19945,"median":-3.622612,"eighty":-2.771979,"marketCap":20738835},{"date":"2023-02-17","current":-4.137477,"twenty":-4.194717,"median":-3.633873,"eighty":-2.799255,"marketCap":20738835},{"date":"2023-02-24","current":-4.367691,"twenty":-4.19979,"median":-3.694787,"eighty":-2.869291,"marketCap":21625110},{"date":"2023-03-03","current":-4.019565,"twenty":-4.199807,"median":-3.706945,"eighty":-2.895124,"marketCap":20029815},{"date":"2023-03-10","current":-4.192798,"twenty":-4.292607,"median":-4.242266,"eighty":-4.192798,"marketCap":20738835},{"date":"2023-03-17","current":-3.975157,"twenty":-16.046284,"median":-3.804248,"eighty":14.262607,"marketCap":19852560},{"date":"2023-03-24","current":-5.509776,"twenty":-15.983649,"median":-3.82168,"eighty":14.256574,"marketCap":19498050},{"date":"2023-03-31","current":-5.552186,"twenty":-15.933698,"median":-3.848045,"eighty":14.243519,"marketCap":19498050},{"date":"2023-04-06","current":-5.70729,"twenty":-15.900543,"median":-3.853387,"eighty":14.23555,"marketCap":20029815},{"date":"2023-04-14","current":-5.953946,"twenty":-15.779402,"median":-3.871183,"eighty":14.234265,"marketCap":20916090},{"date":"2023-04-21","current":-5.856044,"twenty":-15.722701,"median":-3.898716,"eighty":14.207681,"marketCap":20561580},{"date":"2023-04-28","current":-5.899975,"twenty":-15.714692,"median":-3.915744,"eighty":14.198087,"marketCap":20561580},{"date":"2023-05-05","current":-5.839537,"twenty":-15.548987,"median":-3.924045,"eighty":14.19319,"marketCap":20384325},{"date":"2023-05-12","current":-6.186812,"twenty":-15.41195,"median":-3.93053,"eighty":14.181513,"marketCap":21447855},{"date":"2023-05-19","current":-6.896497,"twenty":-15.300748,"median":-3.941431,"eighty":14.175158,"marketCap":21447855},{"date":"2023-05-25","current":-6.982224,"twenty":-14.889379,"median":-3.941733,"eighty":14.174952,"marketCap":21625110},{"date":"2023-06-02","current":-7.293112,"twenty":-14.168048,"median":-3.941431,"eighty":14.175158,"marketCap":22511385},{"date":"2023-06-09","current":-7.763722,"twenty":-13.714996,"median":-3.941431,"eighty":14.175158,"marketCap":23929425},{"date":"2023-06-16","current":-8.436726,"twenty":-13.606859,"median":-3.941431,"eighty":14.175158,"marketCap":25879230},{"date":"2023-06-23","current":-10.807102,"twenty":-13.498485,"median":-3.941431,"eighty":14.175158,"marketCap":32969430},{"date":"2023-06-30","current":-12.254314,"twenty":-13.393425,"median":-3.941431,"eighty":14.175158,"marketCap":37046295},{"date":"2023-07-07","current":-13.100734,"twenty":-13.318684,"median":-3.941733,"eighty":14.174952,"marketCap":39527865},{"date":"2023-07-14","current":-13.267051,"twenty":-13.267051,"median":-3.941733,"eighty":14.174952,"marketCap":40591395},{"date":"2023-07-21","current":-12.688741,"twenty":-13.014918,"median":-3.941733,"eighty":14.174952,"marketCap":38641590},{"date":"2023-07-28","current":-11.65352,"twenty":-12.901607,"median":-3.941733,"eighty":14.174952,"marketCap":35451000},{"date":"2023-08-04","current":-11.634181,"twenty":-12.816866,"median":-3.941733,"eighty":14.174952,"marketCap":35451000},{"date":"2023-08-11","current":-13.162775,"twenty":-12.742223,"median":-3.941733,"eighty":14.174952,"marketCap":39882375},{"date":"2023-08-18","current":-8.941916,"twenty":-12.628764,"median":-3.941733,"eighty":14.174952,"marketCap":32083155},{"date":"2023-08-25","current":-10.3201,"twenty":-12.450235,"median":-3.941733,"eighty":14.174952,"marketCap":37046295},{"date":"2023-09-01","current":-10.179081,"twenty":-12.247284,"median":-3.941733,"eighty":14.174952,"marketCap":36691785},{"date":"2023-09-08","current":-8.708018,"twenty":-12.118935,"median":-3.941733,"eighty":14.174952,"marketCap":31019625},{"date":"2023-09-15","current":-9.282924,"twenty":-11.948832,"median":-3.941733,"eighty":14.174952,"marketCap":33323940},{"date":"2023-09-22","current":-7.835867,"twenty":-11.692979,"median":-3.941733,"eighty":14.174952,"marketCap":28006290},{"date":"2023-09-29","current":-17.328213,"twenty":-11.681766,"median":-3.942036,"eighty":14.174747,"marketCap":62039250},{"date":"2023-10-06","current":-15.850529,"twenty":-11.681766,"median":-3.942036,"eighty":14.174747,"marketCap":56721600},{"date":"2023-10-13","current":-17.858521,"twenty":-11.681766,"median":-3.942036,"eighty":14.174747,"marketCap":63811800},{"date":"2023-10-20","current":-24.344941,"twenty":-11.726616,"median":-3.942708,"eighty":14.174542,"marketCap":86854950},{"date":"2023-10-27","current":-28.828829,"twenty":-11.681766,"median":-3.942036,"eighty":14.174747,"marketCap":102807900},{"date":"2023-11-03","current":-34.701273,"twenty":-11.681766,"median":-3.942036,"eighty":14.174747,"marketCap":124078500},{"date":"2023-11-10","current":-34.167505,"twenty":-11.789308,"median":-3.952574,"eighty":14.138832,"marketCap":90400050},{"date":"2023-11-17","current":-55.772878,"twenty":-12.029109,"median":-3.975157,"eighty":14.024022,"marketCap":148894200},{"date":"2023-11-24","current":-58.610177,"twenty":-12.196681,"median":-3.996915,"eighty":13.944526,"marketCap":157756950},{"date":"2023-12-01","current":-52.465753,"twenty":-12.282886,"median":-4.019565,"eighty":13.929217,"marketCap":141804000},{"date":"2023-12-08","current":-55.971085,"twenty":-12.487279,"median":-4.037391,"eighty":13.922933,"marketCap":150666750},{"date":"2023-12-15","current":-51.721514,"twenty":-12.688741,"median":-4.054781,"eighty":13.900863,"marketCap":140031450},{"date":"2023-12-22","current":-57.652346,"twenty":-12.810895,"median":-4.063435,"eighty":13.858097,"marketCap":155984400},{"date":"2023-12-29","current":-55.391585,"twenty":-12.857567,"median":-4.076372,"eighty":13.795814,"marketCap":150666750},{"date":"2024-01-05","current":-52.503542,"twenty":-12.915324,"median":-4.098342,"eighty":13.740154,"marketCap":141804000},{"date":"2024-01-12","current":-52.475607,"twenty":-13.166865,"median":-4.108302,"eighty":13.669569,"marketCap":141804000},{"date":"2024-01-19","current":-50.577242,"twenty":-13.303525,"median":-4.125354,"eighty":13.612955,"marketCap":136486350},{"date":"2024-01-26","current":-46.81837,"twenty":-13.344601,"median":-4.135539,"eighty":13.547415,"marketCap":125851050},{"date":"2024-02-02","current":-44.354785,"twenty":-13.447165,"median":-4.164874,"eighty":13.305465,"marketCap":119076750},{"date":"2024-02-09","current":-47.532606,"twenty":-13.498485,"median":-4.174537,"eighty":13.271442,"marketCap":128236500},{"date":"2024-02-16","current":-47.522332,"twenty":-13.598052,"median":-4.192798,"eighty":13.217127,"marketCap":128236500},{"date":"2024-02-23","current":-46.409204,"twenty":-13.713555,"median":-4.200236,"eighty":12.74186,"marketCap":124572600},{"date":"2024-03-01","current":-45.698213,"twenty":-14.043203,"median":-4.238255,"eighty":12.506474,"marketCap":122740650},{"date":"2024-03-08","current":-42.950862,"twenty":-14.441175,"median":-4.286251,"eighty":12.27992,"marketCap":115412850},{"date":"2024-03-15","current":-38.894733,"twenty":-15.544452,"median":-4.312577,"eighty":11.123207,"marketCap":104421150},{"date":"2024-03-22","current":-36.881377,"twenty":-15.856919,"median":-4.350374,"eighty":9.048579,"marketCap":98925300},{"date":"2024-03-28","current":-3.637057,"twenty":-16.550675,"median":-4.359335,"eighty":-1.339177,"marketCap":90681525},{"date":"2024-04-05","current":-3.161546,"twenty":-16.753904,"median":-4.360724,"eighty":-1.502938,"marketCap":78773850},{"date":"2024-04-12","current":-2.939304,"twenty":-16.682877,"median":-4.36,"eighty":-1.634535,"marketCap":73278000},{"date":"2024-04-19","current":-3.162452,"twenty":-16.682877,"median":-4.36,"eighty":-1.761412,"marketCap":78773850},{"date":"2024-04-26","current":-5.301805,"twenty":-16.550675,"median":-4.367691,"eighty":-1.791143,"marketCap":131900400},{"date":"2024-05-03","current":-5.231785,"twenty":-16.550675,"median":-4.407849,"eighty":-1.85004,"marketCap":130068450},{"date":"2024-05-10","current":-4.263729,"twenty":-16.550675,"median":-4.412934,"eighty":-1.927849,"marketCap":106253100},{"date":"2024-05-17","current":-4.490859,"twenty":-16.550675,"median":-4.422819,"eighty":-1.990543,"marketCap":111748950},{"date":"2024-05-24","current":-4.42735,"twenty":-16.550675,"median":-4.474357,"eighty":-2.02535,"marketCap":109917000},{"date":"2024-05-31","current":-4.643991,"twenty":-16.550675,"median":-4.478445,"eighty":-2.253077,"marketCap":115412850},{"date":"2024-06-07","current":-4.42834,"twenty":-16.550675,"median":-4.490859,"eighty":-2.297022,"marketCap":109917000},{"date":"2024-06-14","current":-4.506275,"twenty":-16.550675,"median":-4.501601,"eighty":-2.365484,"marketCap":111748950},{"date":"2024-06-21","current":-4.4417,"twenty":-16.550675,"median":-4.503353,"eighty":-2.448971,"marketCap":109917000},{"date":"2024-06-28","current":-4.221366,"twenty":-16.550675,"median":-4.503353,"eighty":-2.470134,"marketCap":104421150},{"date":"2024-07-05","current":-4.296358,"twenty":-16.550675,"median":-4.503353,"eighty":-2.508272,"marketCap":106253100},{"date":"2024-07-12","current":-5.69542,"twenty":-16.550675,"median":-4.509401,"eighty":-2.513433,"marketCap":141060150},{"date":"2024-07-19","current":-5.325488,"twenty":-16.550675,"median":-4.553995,"eighty":-2.520689,"marketCap":131900400},{"date":"2024-07-26","current":-4.789937,"twenty":-16.550675,"median":-4.565487,"eighty":-2.545796,"marketCap":119076750},{"date":"2024-08-02","current":-4.202855,"twenty":-16.550675,"median":-4.57475,"eighty":-2.566856,"marketCap":104421150},{"date":"2024-08-09","current":-4.468014,"twenty":-16.550675,"median":-4.57475,"eighty":-2.571503,"marketCap":111748950},{"date":"2024-08-16","current":-4.39306,"twenty":-16.550675,"median":-4.57475,"eighty":-2.574881,"marketCap":109917000},{"date":"2024-08-23","current":-3.801733,"twenty":-16.550675,"median":-4.57475,"eighty":-2.581099,"marketCap":102589200},{"date":"2024-08-30","current":-2.967156,"twenty":-16.550675,"median":-4.57475,"eighty":-2.674713,"marketCap":80605800},{"date":"2024-09-06","current":-2.932027,"twenty":-16.550675,"median":-4.57475,"eighty":-2.703268,"marketCap":79689825},{"date":"2024-09-13","current":-2.669403,"twenty":-16.550675,"median":-4.57475,"eighty":-2.70356,"marketCap":72362025},{"date":"2024-09-20","current":-2.552724,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":69614100},{"date":"2024-09-27","current":-2.403913,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":65950200},{"date":"2024-10-04","current":-2.414882,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":65950200},{"date":"2024-10-10","current":-2.430621,"twenty":-16.550675,"median":-4.57475,"eighty":-2.70356,"marketCap":65950200},{"date":"2024-10-18","current":-2.613039,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":70530075},{"date":"2024-10-25","current":-2.579266,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":69614100},{"date":"2024-11-01","current":-2.611444,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":70530075},{"date":"2024-11-08","current":-2.452997,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":65950200},{"date":"2024-11-15","current":-2.375949,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":63202275},{"date":"2024-11-22","current":-2.273723,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":60454350},{"date":"2024-11-29","current":-2.275249,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":60454350},{"date":"2024-12-06","current":-2.280621,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":60454350},{"date":"2024-12-13","current":-2.215885,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":58622400},{"date":"2024-12-20","current":-1.982306,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":52210575},{"date":"2024-12-27","current":-1.983845,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":52210575},{"date":"2025-01-03","current":-2.190526,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":57706425},{"date":"2025-01-10","current":-2.37337,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":62286300},{"date":"2025-01-17","current":-2.371457,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":62286300},{"date":"2025-01-24","current":-2.148746,"twenty":-16.611851,"median":-4.576041,"eighty":-2.704298,"marketCap":56790450},{"date":"2025-01-28","current":-3.449251,"twenty":-16.550675,"median":-4.57475,"eighty":-2.710082,"marketCap":91597500},{"date":"2025-02-07","current":-2.635125,"twenty":-16.682877,"median":-4.577332,"eighty":-2.771854,"marketCap":69614100},{"date":"2025-02-14","current":-2.497637,"twenty":-16.682877,"median":-4.577332,"eighty":-2.771854,"marketCap":65950200},{"date":"2025-02-21","current":-2.350496,"twenty":-16.682877,"median":-4.577332,"eighty":-2.771854,"marketCap":62286300},{"date":"2025-02-28","current":-2.288908,"twenty":-16.682877,"median":-4.577332,"eighty":-2.771854,"marketCap":60454350},{"date":"2025-03-07","current":-2.141587,"twenty":-16.753904,"median":-4.578496,"eighty":-2.773397,"marketCap":56790450},{"date":"2025-03-14","current":-2.244396,"twenty":-16.753904,"median":-4.578496,"eighty":-2.773397,"marketCap":59538375},{"date":"2025-03-21","current":-2.210735,"twenty":-16.753904,"median":-4.578496,"eighty":-2.773397,"marketCap":58622400},{"date":"2025-03-28","current":-5.304432,"twenty":-16.037498,"median":-4.580367,"eighty":-2.775642,"marketCap":54958500},{"date":"2025-04-03","current":-5.302588,"twenty":-15.663317,"median":-4.580367,"eighty":-2.775642,"marketCap":54958500},{"date":"2025-04-11","current":-5.261299,"twenty":-14.625311,"median":-4.580367,"eighty":-2.775642,"marketCap":54042525},{"date":"2025-04-17","current":-6.055845,"twenty":-14.237598,"median":-4.581074,"eighty":-2.776076,"marketCap":62286300},{"date":"2025-04-25","current":-5.777484,"twenty":-13.869627,"median":-4.57966,"eighty":-2.775209,"marketCap":59538375},{"date":"2025-05-02","current":-7.27306,"twenty":-13.707218,"median":-4.580367,"eighty":-2.775642,"marketCap":75109950},{"date":"2025-05-09","current":-5.813118,"twenty":-13.597189,"median":-4.57966,"eighty":-2.775209,"marketCap":60454350},{"date":"2025-05-12","current":-5.946171,"twenty":-13.580539,"median":-4.57966,"eighty":-2.775209,"marketCap":62286300}],"updateTime":1747175005023}}}