1957 & CO.

0.192

+0.000

Volume:- -

Turnover:- -

Market Cap:73.73M

PE:-63.30

High:0.192

Open:0.192

Low:0.192

Close:0.192

Loading ...

Overview Company News Filings

Company Profile

Company Name:

1957 & CO.

Exchange:

SEHK

Establishment Date:

2016

Employees:

490

Office Location:

Times Tower,33rd Floor,391–407 Jaffe Road,Hong Kong,Hong Kong

Website:

http://www.1957.com.hk

Zip Code:

- -

Phone:

852 2866 6191

Fax:

852 2866 6110

Introduction:

The group is a Hong Kong-based restaurant operation and management group that offers a variety of speciality cuisines in restaurants designed by award-winning interior and lighting designers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08495/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08495","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08495\",,,,,undefined,":{"symbol":"08495","market":"HK","secType":"STK","nameCN":"1957 & CO.","latestPrice":0.192,"timestamp":1746776943055,"preClose":0.192,"halted":0,"volume":0,"delay":0,"floatShares":384000000,"shares":384000000,"eps":-0.003033,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 15:49:03","open":0.192,"high":0.192,"low":0.192,"amount":0,"amplitude":0,"askPrice":0.192,"askSize":16000,"bidPrice":0.176,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.003033,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1512403200000,"exchange":"SEHK","adjPreClose":0.192,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08495\",,,,,undefined,":{"symbol":"08495","floatShares":384000000,"roa":"2.72%","roe":"3.36%","lyrEps":-0.003033,"shares":384000000,"dividePrice":0,"high":0.192,"amplitude":0,"preClose":0.192,"low":0.192,"week52Low":0.16,"pbRate":"1.29","psRate":"0.16","week52High":0.23,"institutionHeld":0,"latestPrice":0.192,"committee":0.111111,"eps":-0.003033,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003033,"open":0.192,"prevYearClose":0.2,"prevWeekClose":0.192,"prevMonthClose":0.192,"prevQuarterClose":0.183,"fiveDayClose":0.192,"twentyDayClose":0.183,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":543479671,"yearFounded":2016,"employeeNum":490,"address":"Times Tower,33rd Floor,391–407 Jaffe Road,Hong Kong,Hong Kong","officePhone":"852 2866 6191","officeFax":"852 2866 6110"},"stockCompanyDetail":{"websiteUrl":"http://www.1957.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0492},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.0542},{"period":"1year","weight":0.0105},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is a Hong Kong-based restaurant operation and management group that offers a variety of speciality cuisines in restaurants designed by award-winning interior and lighting designers.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.008067},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014363},{"month":3,"riseRate":0.375,"avgChangeRate":-0.011091},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007242},{"month":5,"riseRate":0.625,"avgChangeRate":0.09212},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.024365},{"month":7,"riseRate":0.428571,"avgChangeRate":0.006731},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.060012},{"month":9,"riseRate":0.428571,"avgChangeRate":0.109734},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.026829},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.068691},{"month":12,"riseRate":0.571429,"avgChangeRate":0.022298}],"exchange":"SEHK","name":"1957 & CO.","nameEN":"1957 & CO."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08495\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08495\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-15","symbol":"08495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-26","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-07","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08495\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08495","date":"2025-05-09","current":-63.285837,"percent":0.099838,"low":-252.157598,"twenty":-29.875049,"median":-5.322602,"eighty":67.166417,"high":270.638298,"avg":22.418463,"sd":101.400823,"marketCap":73728000},"quantilePoints":[{"date":"2020-05-15","current":-3.477493,"twenty":-17.710946,"median":-15.163481,"eighty":-6.213715,"marketCap":78720000},{"date":"2020-05-22","current":-3.81676,"twenty":-17.589638,"median":-15.102827,"eighty":-6.197477,"marketCap":86400000},{"date":"2020-05-29","current":-3.986394,"twenty":-17.407677,"median":-14.556942,"eighty":-6.175826,"marketCap":90240000},{"date":"2020-06-05","current":-4.410478,"twenty":-17.286369,"median":-14.496288,"eighty":-5.943083,"marketCap":99840000},{"date":"2020-06-12","current":-4.580112,"twenty":-17.104407,"median":-14.102037,"eighty":-5.309864,"marketCap":103680000},{"date":"2020-06-19","current":-4.223881,"twenty":-16.983099,"median":-6.495172,"eighty":-4.512258,"marketCap":95616000},{"date":"2020-06-26","current":-4.156028,"twenty":-16.861791,"median":-6.413983,"eighty":-4.359588,"marketCap":94080000},{"date":"2020-07-03","current":-4.240845,"twenty":-16.619175,"median":-6.413983,"eighty":-4.240845,"marketCap":96000000},{"date":"2020-07-10","current":-4.156028,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":94080000},{"date":"2020-07-17","current":-4.749746,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":107520000},{"date":"2020-07-24","current":-4.105138,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":92928000},{"date":"2020-07-31","current":-4.156028,"twenty":-16.37656,"median":-6.22454,"eighty":-4.156028,"marketCap":94080000},{"date":"2020-08-07","current":-5.008518,"twenty":-16.315906,"median":-6.197477,"eighty":-4.156028,"marketCap":94080000},{"date":"2020-08-14","current":-4.804089,"twenty":-16.012636,"median":-6.197477,"eighty":-4.156028,"marketCap":90240000},{"date":"2020-08-21","current":-4.88586,"twenty":-15.770021,"median":-6.197477,"eighty":-4.156028,"marketCap":91776000},{"date":"2020-08-28","current":-4.783646,"twenty":-15.770021,"median":-6.14335,"eighty":-4.169599,"marketCap":89856000},{"date":"2020-09-04","current":-4.783646,"twenty":-15.709367,"median":-6.048629,"eighty":-4.223881,"marketCap":89856000},{"date":"2020-09-11","current":-4.88586,"twenty":-15.406097,"median":-5.926845,"eighty":-4.223881,"marketCap":91776000},{"date":"2020-09-18","current":-4.865417,"twenty":-15.163481,"median":-5.345897,"eighty":-4.223881,"marketCap":91392000},{"date":"2020-09-25","current":-4.599659,"twenty":-15.163481,"median":-5.008518,"eighty":-4.227274,"marketCap":86400000},{"date":"2020-09-30","current":-4.599659,"twenty":-15.163481,"median":-4.998297,"eighty":-4.237452,"marketCap":86400000},{"date":"2020-10-09","current":-4.620102,"twenty":-15.163481,"median":-4.906303,"eighty":-4.240845,"marketCap":86784000},{"date":"2020-10-16","current":-4.497445,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":84480000},{"date":"2020-10-23","current":-4.415673,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":82944000},{"date":"2020-10-30","current":-4.456559,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":83712000},{"date":"2020-11-06","current":-5.894925,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":79104000},{"date":"2020-11-13","current":-6.295551,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":84480000},{"date":"2020-11-20","current":-5.952157,"twenty":-15.163481,"median":-4.88586,"eighty":-4.272147,"marketCap":79872000},{"date":"2020-11-27","current":-5.494299,"twenty":-15.163481,"median":-4.906303,"eighty":-4.293015,"marketCap":73728000},{"date":"2020-12-04","current":-5.551531,"twenty":-15.163481,"median":-4.998297,"eighty":-4.312603,"marketCap":74496000},{"date":"2020-12-11","current":-5.923541,"twenty":-15.163481,"median":-5.008518,"eighty":-4.325662,"marketCap":79488000},{"date":"2020-12-18","current":-5.723228,"twenty":-15.127089,"median":-5.437067,"eighty":-4.325662,"marketCap":76800000},{"date":"2020-12-24","current":-5.723228,"twenty":-14.957258,"median":-5.465683,"eighty":-4.328958,"marketCap":76800000},{"date":"2020-12-31","current":-5.580148,"twenty":-14.702512,"median":-5.494299,"eighty":-4.333901,"marketCap":74880000},{"date":"2021-01-08","current":-5.408451,"twenty":-5.603041,"median":-5.580148,"eighty":-5.482853,"marketCap":72576000},{"date":"2021-01-15","current":-5.408451,"twenty":-5.603041,"median":-5.494299,"eighty":-5.408451,"marketCap":72576000},{"date":"2021-01-22","current":-5.580148,"twenty":-5.63738,"median":-5.580148,"eighty":-5.408451,"marketCap":74880000},{"date":"2021-01-29","current":-5.522915,"twenty":-5.603041,"median":-5.494299,"eighty":-5.408451,"marketCap":74112000},{"date":"2021-02-05","current":-5.208138,"twenty":-5.580148,"median":-5.437067,"eighty":-5.379835,"marketCap":69888000},{"date":"2021-02-11","current":-5.26537,"twenty":-5.580148,"median":-5.437067,"eighty":-5.322602,"marketCap":70656000},{"date":"2021-02-19","current":-5.751844,"twenty":-5.580148,"median":-5.437067,"eighty":-5.334049,"marketCap":77184000},{"date":"2021-02-26","current":-5.63738,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":75648000},{"date":"2021-03-05","current":-5.437067,"twenty":-5.63738,"median":-5.465683,"eighty":-5.379835,"marketCap":72960000},{"date":"2021-03-12","current":-5.437067,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":72960000},{"date":"2021-03-19","current":-5.503137,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-03-26","current":-5.503137,"twenty":-5.63738,"median":-5.451375,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-04-01","current":-5.503137,"twenty":-5.63738,"median":-5.494299,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-04-09","current":-5.889844,"twenty":-5.63738,"median":-5.503137,"eighty":-5.379835,"marketCap":76032000},{"date":"2021-04-16","current":-5.651871,"twenty":-5.651871,"median":-5.503137,"eighty":-5.397005,"marketCap":72960000},{"date":"2021-04-23","current":-5.651871,"twenty":-5.651871,"median":-5.503137,"eighty":-5.408451,"marketCap":72960000},{"date":"2021-04-30","current":-5.741111,"twenty":-5.651871,"median":-5.503137,"eighty":-5.408451,"marketCap":74112000},{"date":"2021-05-07","current":-30.025933,"twenty":-5.681617,"median":-5.503137,"eighty":-5.408451,"marketCap":76416000},{"date":"2021-05-14","current":-29.724165,"twenty":-5.730381,"median":-5.5279,"eighty":-5.408451,"marketCap":75648000},{"date":"2021-05-21","current":-29.875049,"twenty":-5.7811,"median":-5.542207,"eighty":-5.419897,"marketCap":76032000},{"date":"2021-05-28","current":-28.818861,"twenty":-5.88043,"median":-5.580148,"eighty":-5.437067,"marketCap":73344000},{"date":"2021-06-04","current":-30.025933,"twenty":-5.927232,"median":-5.580148,"eighty":-5.437067,"marketCap":76416000},{"date":"2021-06-11","current":-29.422397,"twenty":-28.396385,"median":-5.63738,"eighty":-5.437067,"marketCap":74880000},{"date":"2021-06-18","current":-28.06444,"twenty":-28.818861,"median":-5.63738,"eighty":-5.437067,"marketCap":71424000},{"date":"2021-06-25","current":-28.969745,"twenty":-28.818861,"median":-5.644626,"eighty":-5.437067,"marketCap":73728000},{"date":"2021-07-02","current":-29.422397,"twenty":-28.969745,"median":-5.651871,"eighty":-5.437067,"marketCap":74880000},{"date":"2021-07-09","current":-27.913556,"twenty":-28.969745,"median":-5.651871,"eighty":-5.437067,"marketCap":71040000},{"date":"2021-07-16","current":-27.913556,"twenty":-28.969745,"median":-5.658933,"eighty":-5.437067,"marketCap":71040000},{"date":"2021-07-23","current":-28.667976,"twenty":-28.969745,"median":-5.681617,"eighty":-5.437067,"marketCap":72960000},{"date":"2021-07-30","current":-27.611788,"twenty":-28.969745,"median":-5.694612,"eighty":-5.437067,"marketCap":70272000},{"date":"2021-08-06","current":97.021277,"twenty":-28.818861,"median":-5.694612,"eighty":-5.437067,"marketCap":72960000},{"date":"2021-08-13","current":103.148936,"twenty":-28.818861,"median":-5.681617,"eighty":-5.437067,"marketCap":77568000},{"date":"2021-08-20","current":102.12766,"twenty":-28.818861,"median":-5.665996,"eighty":-5.437067,"marketCap":76800000},{"date":"2021-08-27","current":99.574468,"twenty":-28.818861,"median":-5.651871,"eighty":-5.408451,"marketCap":74880000},{"date":"2021-09-03","current":113.87234,"twenty":-28.818861,"median":-5.651871,"eighty":-5.379835,"marketCap":85632000},{"date":"2021-09-10","current":114.893617,"twenty":-28.818861,"median":-5.644626,"eighty":-5.322602,"marketCap":86400000},{"date":"2021-09-17","current":219.574468,"twenty":-28.818861,"median":-5.63738,"eighty":-5.293986,"marketCap":165120000},{"date":"2021-09-24","current":204.255319,"twenty":-28.818861,"median":-5.63738,"eighty":-5.202415,"marketCap":153600000},{"date":"2021-09-30","current":209.361702,"twenty":-28.818861,"median":-5.580148,"eighty":98.042553,"marketCap":157440000},{"date":"2021-10-08","current":232.340426,"twenty":-28.818861,"median":-5.580148,"eighty":99.982979,"marketCap":174720000},{"date":"2021-10-15","current":242.553191,"twenty":-28.758507,"median":-5.56584,"eighty":101.412766,"marketCap":182400000},{"date":"2021-10-22","current":214.468085,"twenty":-28.667976,"median":-5.532884,"eighty":102.12766,"marketCap":161280000},{"date":"2021-10-29","current":255.319149,"twenty":-28.607622,"median":-5.503137,"eighty":102.944681,"marketCap":192000000},{"date":"2021-11-05","current":42.735915,"twenty":-28.517092,"median":-5.503137,"eighty":103.761702,"marketCap":184320000},{"date":"2021-11-12","current":40.955252,"twenty":-28.456738,"median":-5.503137,"eighty":103.148936,"marketCap":176640000},{"date":"2021-11-19","current":30.271273,"twenty":-28.366208,"median":-5.503137,"eighty":102.944681,"marketCap":130560000},{"date":"2021-11-26","current":28.49061,"twenty":-28.305854,"median":-5.503137,"eighty":102.638298,"marketCap":122880000},{"date":"2021-12-03","current":29.380941,"twenty":-28.15497,"median":-5.494299,"eighty":102.434043,"marketCap":126720000},{"date":"2021-12-10","current":28.49061,"twenty":-28.06444,"median":-5.437067,"eighty":102.12766,"marketCap":122880000},{"date":"2021-12-17","current":26.709947,"twenty":-28.004086,"median":-5.437067,"eighty":102.12766,"marketCap":115200000},{"date":"2021-12-24","current":27.600278,"twenty":-27.913556,"median":-5.437067,"eighty":102.12766,"marketCap":119040000},{"date":"2021-12-31","current":26.264781,"twenty":-27.913556,"median":-5.437067,"eighty":102.12766,"marketCap":113280000},{"date":"2022-01-07","current":26.264781,"twenty":26.264781,"median":26.264781,"eighty":26.709947,"marketCap":113280000},{"date":"2022-01-14","current":26.264781,"twenty":26.264781,"median":26.487364,"eighty":27.600278,"marketCap":113280000},{"date":"2022-01-21","current":30.716439,"twenty":26.264781,"median":27.600278,"eighty":30.716439,"marketCap":132480000},{"date":"2022-01-28","current":30.271273,"twenty":26.264781,"median":27.822861,"eighty":30.894505,"marketCap":130560000},{"date":"2022-02-04","current":29.826107,"twenty":26.264781,"median":28.045444,"eighty":30.716439,"marketCap":128640000},{"date":"2022-02-11","current":30.271273,"twenty":26.264781,"median":29.380941,"eighty":30.716439,"marketCap":130560000},{"date":"2022-02-18","current":31.161604,"twenty":26.709947,"median":30.271273,"eighty":31.161604,"marketCap":134400000},{"date":"2022-02-25","current":31.161604,"twenty":26.709947,"median":30.271273,"eighty":31.161604,"marketCap":134400000},{"date":"2022-03-04","current":29.826107,"twenty":27.600278,"median":30.271273,"eighty":31.161604,"marketCap":128640000},{"date":"2022-03-11","current":30.271273,"twenty":27.600278,"median":30.271273,"eighty":31.161604,"marketCap":130560000},{"date":"2022-03-18","current":9.625522,"twenty":26.709947,"median":29.826107,"eighty":31.161604,"marketCap":126720000},{"date":"2022-03-25","current":9.042157,"twenty":26.264781,"median":29.826107,"eighty":31.161604,"marketCap":119040000},{"date":"2022-04-01","current":11.6673,"twenty":26.264781,"median":29.380941,"eighty":31.161604,"marketCap":153600000},{"date":"2022-04-08","current":11.813141,"twenty":11.929814,"median":29.158358,"eighty":30.805472,"marketCap":155520000},{"date":"2022-04-14","current":11.6673,"twenty":11.6673,"median":28.713193,"eighty":30.716439,"marketCap":153600000},{"date":"2022-04-22","current":11.6673,"twenty":11.6673,"median":28.268027,"eighty":30.716439,"marketCap":153600000},{"date":"2022-04-29","current":11.958982,"twenty":11.6673,"median":27.600278,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-06","current":-101.654533,"twenty":11.6673,"median":27.600278,"eighty":30.716439,"marketCap":153600000},{"date":"2022-05-13","current":-104.195897,"twenty":11.6673,"median":26.709947,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-20","current":-104.195897,"twenty":10.646411,"median":26.264781,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-27","current":-106.73726,"twenty":9.33384,"median":26.264781,"eighty":30.271273,"marketCap":161280000},{"date":"2022-06-02","current":-124.526803,"twenty":9.012989,"median":26.264781,"eighty":30.271273,"marketCap":188160000},{"date":"2022-06-10","current":-127.068167,"twenty":-102.162806,"median":11.958982,"eighty":30.271273,"marketCap":192000000},{"date":"2022-06-17","current":-125.797485,"twenty":-104.195897,"median":11.958982,"eighty":30.271273,"marketCap":190080000},{"date":"2022-06-24","current":-127.068167,"twenty":-104.450033,"median":11.958982,"eighty":30.271273,"marketCap":192000000},{"date":"2022-06-30","current":-129.60953,"twenty":-106.73726,"median":11.74022,"eighty":30.271273,"marketCap":195840000},{"date":"2022-07-08","current":-129.60953,"twenty":-120.714758,"median":11.6673,"eighty":30.271273,"marketCap":195840000},{"date":"2022-07-15","current":-132.150893,"twenty":-124.526803,"median":11.6673,"eighty":30.004173,"marketCap":199680000},{"date":"2022-07-22","current":-137.23362,"twenty":-126.305758,"median":11.6673,"eighty":29.826107,"marketCap":207360000},{"date":"2022-07-29","current":-137.23362,"twenty":-127.068167,"median":11.6673,"eighty":29.826107,"marketCap":207360000},{"date":"2022-08-05","current":-90.735622,"twenty":-128.084712,"median":11.6673,"eighty":29.826107,"marketCap":203520000},{"date":"2022-08-12","current":-90.735622,"twenty":-127.068167,"median":10.135967,"eighty":29.826107,"marketCap":203520000},{"date":"2022-08-19","current":-90.735622,"twenty":-127.068167,"median":9.33384,"eighty":29.559007,"marketCap":203520000},{"date":"2022-08-26","current":-87.311636,"twenty":-127.068167,"median":9.115077,"eighty":29.380941,"marketCap":195840000},{"date":"2022-09-02","current":-85.599643,"twenty":-127.068167,"median":8.896316,"eighty":29.380941,"marketCap":192000000},{"date":"2022-09-09","current":-68.479715,"twenty":-127.068167,"median":-68.907713,"eighty":29.113842,"marketCap":153600000},{"date":"2022-09-16","current":-63.343736,"twenty":-126.559894,"median":-67.623718,"eighty":28.935776,"marketCap":142080000},{"date":"2022-09-23","current":-56.495765,"twenty":-125.797485,"median":-63.343736,"eighty":28.75771,"marketCap":126720000},{"date":"2022-09-30","current":-47.079804,"twenty":-125.797485,"median":-62.48774,"eighty":28.49061,"marketCap":105600000},{"date":"2022-10-07","current":-53.071779,"twenty":-125.543349,"median":-59.063754,"eighty":28.401577,"marketCap":119040000},{"date":"2022-10-14","current":-44.511815,"twenty":-124.526803,"median":-54.783772,"eighty":28.045444,"marketCap":99840000},{"date":"2022-10-21","current":-43.655818,"twenty":-124.526803,"median":-53.071779,"eighty":27.956411,"marketCap":97920000},{"date":"2022-10-28","current":-47.9358,"twenty":-124.526803,"median":-49.647793,"eighty":27.600278,"marketCap":107520000},{"date":"2022-11-04","current":-44.511815,"twenty":-124.526803,"median":-47.9358,"eighty":27.600278,"marketCap":99840000},{"date":"2022-11-11","current":49.895052,"twenty":-123.256121,"median":-47.079804,"eighty":28.401577,"marketCap":99840000},{"date":"2022-11-18","current":48.935532,"twenty":-116.140304,"median":-47.079804,"eighty":29.291908,"marketCap":97920000},{"date":"2022-11-25","current":53.733133,"twenty":-107.753806,"median":-46.223807,"eighty":29.826107,"marketCap":107520000},{"date":"2022-12-02","current":64.287856,"twenty":-106.73726,"median":-45.367811,"eighty":30.18224,"marketCap":128640000},{"date":"2022-12-09","current":66.206897,"twenty":-106.73726,"median":-44.511815,"eighty":30.271273,"marketCap":132480000},{"date":"2022-12-16","current":67.166417,"twenty":-106.73726,"median":-44.511815,"eighty":30.716439,"marketCap":134400000},{"date":"2022-12-23","current":70.044978,"twenty":-106.483124,"median":-44.511815,"eighty":30.716439,"marketCap":140160000},{"date":"2022-12-30","current":70.044978,"twenty":-105.720714,"median":-44.083816,"eighty":31.161604,"marketCap":140160000},{"date":"2023-01-06","current":69.085457,"twenty":-104.704169,"median":-17.379751,"eighty":31.161604,"marketCap":138240000},{"date":"2023-01-13","current":67.166417,"twenty":-104.195897,"median":9.042157,"eighty":31.161604,"marketCap":134400000},{"date":"2023-01-20","current":61.409295,"twenty":-104.195897,"median":9.33384,"eighty":32.051936,"marketCap":122880000},{"date":"2023-01-27","current":61.409295,"twenty":-104.195897,"median":9.406761,"eighty":47.016492,"marketCap":122880000},{"date":"2023-02-03","current":64.287856,"twenty":-104.195897,"median":10.646411,"eighty":49.895052,"marketCap":128640000},{"date":"2023-02-10","current":69.085457,"twenty":-104.195897,"median":11.6673,"eighty":49.895052,"marketCap":138240000},{"date":"2023-02-17","current":72.923538,"twenty":-104.195897,"median":11.6673,"eighty":53.733133,"marketCap":145920000},{"date":"2023-02-24","current":72.923538,"twenty":-104.195897,"median":11.6673,"eighty":55.652174,"marketCap":145920000},{"date":"2023-03-03","current":69.085457,"twenty":-104.195897,"median":11.6673,"eighty":61.409295,"marketCap":138240000},{"date":"2023-03-10","current":63.328336,"twenty":63.328336,"median":66.206896,"eighty":69.085457,"marketCap":126720000},{"date":"2023-03-17","current":60.449775,"twenty":-44.511815,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-03-24","current":-226.941839,"twenty":-45.025413,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-03-31","current":-226.941839,"twenty":-46.223807,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-04-06","current":-252.157598,"twenty":-47.079804,"median":-6.197477,"eighty":11.958982,"marketCap":134400000},{"date":"2023-04-14","current":-252.157598,"twenty":-47.9358,"median":-6.197477,"eighty":11.958982,"marketCap":134400000},{"date":"2023-04-21","current":-237.748593,"twenty":-53.071779,"median":-6.197477,"eighty":11.958982,"marketCap":126720000},{"date":"2023-04-28","current":-201.726079,"twenty":-59.577352,"median":-6.197477,"eighty":11.958982,"marketCap":107520000},{"date":"2023-05-05","current":-223.339587,"twenty":-63.343736,"median":-6.197477,"eighty":11.958982,"marketCap":119040000},{"date":"2023-05-12","current":30.869794,"twenty":-65.398128,"median":-6.197477,"eighty":20.542461,"marketCap":117120000},{"date":"2023-05-19","current":30.363732,"twenty":-65.398128,"median":-6.14335,"eighty":26.264781,"marketCap":115200000},{"date":"2023-05-25","current":30.363732,"twenty":-64.71333,"median":-6.026012,"eighty":26.709947,"marketCap":115200000},{"date":"2023-06-02","current":28.339483,"twenty":-65.398128,"median":-6.014018,"eighty":27.244146,"marketCap":107520000},{"date":"2023-06-09","current":25.809172,"twenty":-65.398128,"median":-5.989371,"eighty":27.740164,"marketCap":97920000},{"date":"2023-06-16","current":25.809172,"twenty":-65.398128,"median":-5.926845,"eighty":27.740164,"marketCap":97920000},{"date":"2023-06-23","current":27.327359,"twenty":-65.398128,"median":-5.923541,"eighty":27.740164,"marketCap":103680000},{"date":"2023-06-30","current":25.30311,"twenty":-65.398128,"median":-5.889844,"eighty":27.740164,"marketCap":96000000},{"date":"2023-07-07","current":25.809172,"twenty":-64.71333,"median":-5.866309,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-14","current":25.809172,"twenty":-64.71333,"median":-5.800604,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-21","current":25.809172,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-28","current":26.315235,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":99840000},{"date":"2023-08-04","current":26.821297,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":101760000},{"date":"2023-08-11","current":-32.703623,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":105600000},{"date":"2023-08-18","current":-32.703623,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":105600000},{"date":"2023-08-25","current":-30.919789,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":99840000},{"date":"2023-09-01","current":-36.271291,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":117120000},{"date":"2023-09-08","current":-36.271291,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":117120000},{"date":"2023-09-15","current":-33.892846,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":109440000},{"date":"2023-09-22","current":-34.487457,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":111360000},{"date":"2023-09-29","current":-33.298235,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":107520000},{"date":"2023-10-06","current":-33.298235,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":107520000},{"date":"2023-10-13","current":-30.325178,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":97920000},{"date":"2023-10-20","current":-30.325178,"twenty":-63.343736,"median":-5.723228,"eighty":27.600278,"marketCap":97920000},{"date":"2023-10-27","current":-29.3738,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":94848000},{"date":"2023-11-03","current":-25.449365,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":82176000},{"date":"2023-11-10","current":-8.255147,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":81792000},{"date":"2023-11-17","current":-8.642713,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":85632000},{"date":"2023-11-24","current":-7.790069,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":77184000},{"date":"2023-12-01","current":-7.828825,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":77568000},{"date":"2023-12-08","current":-7.712556,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":76416000},{"date":"2023-12-15","current":-7.712556,"twenty":-64.028533,"median":-5.800604,"eighty":27.646907,"marketCap":76416000},{"date":"2023-12-22","current":-8.526443,"twenty":-64.028533,"median":-5.866309,"eighty":27.646907,"marketCap":84480000},{"date":"2023-12-29","current":-7.906338,"twenty":-64.028533,"median":-5.889844,"eighty":27.646907,"marketCap":78336000},{"date":"2024-01-05","current":-8.526443,"twenty":-64.028533,"median":-5.894925,"eighty":27.646907,"marketCap":84480000},{"date":"2024-01-12","current":-8.44893,"twenty":-64.028533,"median":-5.926845,"eighty":27.646907,"marketCap":83712000},{"date":"2024-01-19","current":-7.557529,"twenty":-64.028533,"median":-6.038006,"eighty":27.646907,"marketCap":74880000},{"date":"2024-01-26","current":-7.557529,"twenty":-64.028533,"median":-6.15247,"eighty":27.646907,"marketCap":74880000},{"date":"2024-02-02","current":-7.751312,"twenty":-64.028533,"median":-6.197477,"eighty":27.646907,"marketCap":76800000},{"date":"2024-02-09","current":-7.751312,"twenty":-63.343736,"median":-6.211009,"eighty":27.600278,"marketCap":76800000},{"date":"2024-02-16","current":-7.751312,"twenty":-63.343736,"median":-6.22454,"eighty":27.600278,"marketCap":76800000},{"date":"2024-02-23","current":-7.32499,"twenty":-63.343736,"median":-6.22454,"eighty":27.600278,"marketCap":72576000},{"date":"2024-03-01","current":-7.32499,"twenty":-63.343736,"median":-6.413983,"eighty":27.600278,"marketCap":72576000},{"date":"2024-03-08","current":-7.557529,"twenty":-63.343736,"median":-6.630488,"eighty":27.600278,"marketCap":74880000},{"date":"2024-03-15","current":-7.867582,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77952000},{"date":"2024-03-22","current":-8.100121,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":80256000},{"date":"2024-03-28","current":-12.849183,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":80256000},{"date":"2024-04-05","current":-13.525456,"twenty":-64.71333,"median":-7.32499,"eighty":27.693535,"marketCap":84480000},{"date":"2024-04-12","current":-13.525456,"twenty":-64.028533,"median":-7.32499,"eighty":27.646907,"marketCap":84480000},{"date":"2024-04-19","current":-13.525456,"twenty":-64.028533,"median":-7.32499,"eighty":27.646907,"marketCap":84480000},{"date":"2024-04-26","current":-12.418828,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77568000},{"date":"2024-05-03","current":-12.418828,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77568000},{"date":"2024-05-10","current":-11.681076,"twenty":-62.48774,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-05-17","current":-13.525456,"twenty":-56.153366,"median":-7.32499,"eighty":27.600278,"marketCap":84480000},{"date":"2024-05-24","current":-11.926993,"twenty":-52.386982,"median":-7.32499,"eighty":27.600278,"marketCap":74496000},{"date":"2024-05-31","current":-12.049952,"twenty":-47.764601,"median":-7.32499,"eighty":27.600278,"marketCap":75264000},{"date":"2024-06-07","current":-12.049952,"twenty":-46.223807,"median":-7.32499,"eighty":27.600278,"marketCap":75264000},{"date":"2024-06-14","current":-11.681076,"twenty":-45.367811,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-06-21","current":-11.681076,"twenty":-44.511815,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-06-28","current":-11.681076,"twenty":-42.178913,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-05","current":-11.681076,"twenty":-36.271291,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-12","current":-11.681076,"twenty":-36.271291,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-19","current":-11.681076,"twenty":-34.368535,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-26","current":-11.681076,"twenty":-33.892846,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-02","current":-11.681076,"twenty":-33.298235,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-09","current":-11.681076,"twenty":-32.703623,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-16","current":243.625378,"twenty":-32.703623,"median":-7.32499,"eighty":27.786792,"marketCap":80640000},{"date":"2024-08-23","current":243.625378,"twenty":-32.109012,"median":-6.495172,"eighty":28.045444,"marketCap":80640000},{"date":"2024-08-30","current":232.024169,"twenty":-30.919789,"median":-6.359856,"eighty":28.460385,"marketCap":76800000},{"date":"2024-09-06","current":219.26284,"twenty":-30.325178,"median":-6.22454,"eighty":28.49061,"marketCap":72576000},{"date":"2024-09-13","current":189.099698,"twenty":-30.025933,"median":-6.22454,"eighty":29.268442,"marketCap":62592000},{"date":"2024-09-20","current":207.661631,"twenty":-30.025933,"median":-6.197477,"eighty":29.380941,"marketCap":68736000},{"date":"2024-09-27","current":243.625378,"twenty":-29.875049,"median":-6.197477,"eighty":29.826107,"marketCap":80640000},{"date":"2024-10-04","current":232.024169,"twenty":-29.724165,"median":-6.14335,"eighty":29.826107,"marketCap":76800000},{"date":"2024-10-10","current":232.024169,"twenty":-29.478657,"median":-5.953908,"eighty":30.271273,"marketCap":76800000},{"date":"2024-10-18","current":242.465257,"twenty":-29.422397,"median":-5.925193,"eighty":30.271273,"marketCap":80256000},{"date":"2024-10-25","current":243.625378,"twenty":-29.120629,"median":-5.892385,"eighty":30.271273,"marketCap":80640000},{"date":"2024-11-01","current":235.504532,"twenty":-28.969745,"median":-5.866309,"eighty":30.363732,"marketCap":77952000},{"date":"2024-11-08","current":235.504532,"twenty":-28.818861,"median":-5.800604,"eighty":30.363732,"marketCap":77952000},{"date":"2024-11-15","current":235.504532,"twenty":-28.818861,"median":-5.723228,"eighty":30.716439,"marketCap":77952000},{"date":"2024-11-22","current":235.504532,"twenty":-28.818861,"median":-5.723228,"eighty":31.161604,"marketCap":77952000},{"date":"2024-11-29","current":219.26284,"twenty":-28.818861,"median":-5.723228,"eighty":31.161604,"marketCap":72576000},{"date":"2024-12-06","current":221.583082,"twenty":-28.818861,"median":-5.694612,"eighty":31.375857,"marketCap":73344000},{"date":"2024-12-13","current":230.864048,"twenty":-28.818861,"median":-5.673806,"eighty":32.051936,"marketCap":76416000},{"date":"2024-12-20","current":232.024169,"twenty":-28.818861,"median":-5.651871,"eighty":40.06492,"marketCap":76800000},{"date":"2024-12-27","current":232.024169,"twenty":-28.818861,"median":-5.651871,"eighty":40.955252,"marketCap":76800000},{"date":"2025-01-03","current":232.024169,"twenty":-28.818861,"median":-5.63738,"eighty":47.016492,"marketCap":76800000},{"date":"2025-01-10","current":232.024169,"twenty":-28.818861,"median":-5.580148,"eighty":49.895052,"marketCap":76800000},{"date":"2025-01-17","current":232.024169,"twenty":-28.818861,"median":-5.542207,"eighty":53.733133,"marketCap":76800000},{"date":"2025-01-24","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":54.692654,"marketCap":76800000},{"date":"2025-01-28","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":55.652174,"marketCap":76800000},{"date":"2025-02-07","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":60.449775,"marketCap":76800000},{"date":"2025-02-14","current":220.422961,"twenty":-28.818861,"median":-5.494299,"eighty":61.409295,"marketCap":72960000},{"date":"2025-02-21","current":220.422961,"twenty":-28.818861,"median":-5.437067,"eighty":61.601199,"marketCap":72960000},{"date":"2025-02-28","current":218.102719,"twenty":-28.818861,"median":-5.437067,"eighty":63.328336,"marketCap":72192000},{"date":"2025-03-07","current":211.141994,"twenty":-28.818861,"median":-5.437067,"eighty":64.287856,"marketCap":69888000},{"date":"2025-03-14","current":212.302115,"twenty":-28.818861,"median":-5.408451,"eighty":66.206897,"marketCap":70272000},{"date":"2025-03-21","current":212.302115,"twenty":-28.818861,"median":-5.379835,"eighty":67.166417,"marketCap":70272000},{"date":"2025-03-28","current":-60.319313,"twenty":-28.818861,"median":-5.322602,"eighty":67.166417,"marketCap":70272000},{"date":"2025-04-03","current":-60.319313,"twenty":-28.969745,"median":-5.322602,"eighty":67.166417,"marketCap":70272000},{"date":"2025-04-11","current":-59.9897,"twenty":-29.393239,"median":-5.322602,"eighty":67.166417,"marketCap":69888000},{"date":"2025-04-17","current":-58.012017,"twenty":-29.422397,"median":-5.322602,"eighty":67.166417,"marketCap":67584000},{"date":"2025-04-25","current":-58.341631,"twenty":-29.464592,"median":-5.322602,"eighty":67.166417,"marketCap":67968000},{"date":"2025-05-02","current":-63.285837,"twenty":-29.726726,"median":-5.322602,"eighty":67.166417,"marketCap":73728000},{"date":"2025-05-09","current":-63.285837,"twenty":-29.875049,"median":-5.322602,"eighty":67.166417,"marketCap":73728000}],"updateTime":1746903465924}}}