HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DRAGON KING GP

0.048

0.000

Volume:336.00K

Turnover:16.76K

Market Cap:11.62M

PE:-0.42

High:0.054

Open:0.048

Low:0.048

Close:0.048

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DRAGON KING GP

Exchange:

SEHK

Establishment Date:

2004

Employees:

41

Office Location:

One Capital Place,Suite No. A1, 7th Floor,18 Luard Road,Wan Chai,Hong Kong

Website:

http://www.dragonkinggroup.com

Zip Code:

- -

Phone:

Fax:

852 2866 0021

Introduction:

Dragon King Group Holdings Ltd is an investment holding company mainly engaged in the operation and management of restaurants. The Company operates Cantonese full-service restaurants. The Company provides Cantonese cuisine under the brand name of ‘Dragon King’, ‘Dragon Seal’, ‘Dragon Gown’, and ‘Imperial Seal’.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08493/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08493","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08493\",,,,,undefined,":{"symbol":"08493","market":"HK","secType":"STK","nameCN":"DRAGON KING GP","latestPrice":0.048,"timestamp":1747123713024,"preClose":0.048,"halted":0,"volume":336000,"delay":0,"floatShares":242000000,"shares":242000000,"eps":-0.114402,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-13 16:08:33","open":0.048,"high":0.054,"low":0.048,"amount":16764,"amplitude":0.125,"askPrice":0.053,"askSize":576000,"bidPrice":0.047,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":-0.114402,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.29723991511375264,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08493\",,,,,undefined,":{"symbol":"08493","floatShares":242000000,"roa":"-29.17%","roe":"364.04%","lyrEps":-0.114402,"volumeRatio":0.29723991511375264,"shares":242000000,"dividePrice":0,"high":0.054,"amplitude":0.125,"preClose":0.048,"low":0.048,"week52Low":0.036,"pbRate":"-0.10","psRate":"0.21","week52High":0.26,"institutionHeld":0,"latestPrice":0.048,"committee":-0.777778,"eps":-0.114402,"divideRate":0,"volume":336000,"delay":0,"ttmEps":-0.114402,"open":0.048,"prevYearClose":0.054,"prevWeekClose":0.052,"prevMonthClose":0.059,"prevQuarterClose":0.049,"fiveDayClose":0.069,"twentyDayClose":0.046,"sixtyDayClose":0.054},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":548231065,"yearFounded":2004,"employeeNum":41,"address":"One Capital Place,Suite No. A1, 7th Floor,18 Luard Road,Wan Chai,Hong Kong","officePhone":"852 2866 3428","officeFax":"852 2866 0021"},"stockCompanyDetail":{"websiteUrl":"http://www.dragonkinggroup.com","stockEarnings":[{"period":"1week","weight":-0.3043},{"period":"1month","weight":0.1163},{"period":"3month","weight":0.0435},{"period":"6month","weight":-0.1579},{"period":"1year","weight":-0.7474},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dragon King Group Holdings Ltd is an investment holding company mainly engaged in the operation and management of restaurants. The Company operates Cantonese full-service restaurants. The Company provides Cantonese cuisine under the brand name of ‘Dragon King’, ‘Dragon Seal’, ‘Dragon Gown’, and ‘Imperial Seal’.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.109288},{"month":2,"riseRate":0.714286,"avgChangeRate":0.056674},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.109743},{"month":4,"riseRate":0.5,"avgChangeRate":0.141793},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.113719},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001221},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.059388},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.097783},{"month":9,"riseRate":0.666667,"avgChangeRate":0.24737},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.201921},{"month":11,"riseRate":0.714286,"avgChangeRate":0.225574},{"month":12,"riseRate":0.333333,"avgChangeRate":0.261876}],"exchange":"SEHK","name":"DRAGON KING GP","nameEN":"DRAGON KING GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08493\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08493\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08493","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08493","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-15","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08493\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08493\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08493\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08493","date":"2025-05-12","current":-0.42946,"percent":0.409903,"low":-5.993017,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"high":49.222607,"avg":2.315611,"sd":9.147095,"marketCap":11612160},"quantilePoints":[{"date":"2020-05-15","current":-1.24446,"twenty":-1.461393,"median":-1.182504,"eighty":-1.085973,"marketCap":56160000},{"date":"2020-05-22","current":-1.212551,"twenty":-1.461393,"median":-1.206637,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-05-29","current":-1.084914,"twenty":-1.437037,"median":-1.182504,"eighty":-1.085973,"marketCap":48960000},{"date":"2020-06-05","current":-1.084914,"twenty":-1.420799,"median":-1.182504,"eighty":-1.084914,"marketCap":48960000},{"date":"2020-06-12","current":-1.116823,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":50400000},{"date":"2020-06-19","current":-1.116823,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":50400000},{"date":"2020-06-26","current":-1.276369,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":57600000},{"date":"2020-07-03","current":-1.340188,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":60480000},{"date":"2020-07-10","current":-1.340188,"twenty":-1.420799,"median":-1.170438,"eighty":-1.084914,"marketCap":60480000},{"date":"2020-07-17","current":-1.340188,"twenty":-1.420799,"median":-1.182504,"eighty":-1.085126,"marketCap":60480000},{"date":"2020-07-24","current":-1.308279,"twenty":-1.420799,"median":-1.206637,"eighty":-1.085973,"marketCap":59040000},{"date":"2020-07-31","current":-1.212551,"twenty":-1.41744,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-07","current":-1.444333,"twenty":-1.420799,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-14","current":-1.444333,"twenty":-1.420799,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-21","current":-2.318535,"twenty":-1.439626,"median":-1.22166,"eighty":-1.085973,"marketCap":87840000},{"date":"2020-08-28","current":-1.938447,"twenty":-1.444333,"median":-1.24446,"eighty":-1.085973,"marketCap":73440000},{"date":"2020-09-04","current":-2.584596,"twenty":-1.444333,"median":-1.251441,"eighty":-1.085973,"marketCap":97920000},{"date":"2020-09-11","current":-2.204508,"twenty":-1.461393,"median":-1.276369,"eighty":-1.085973,"marketCap":83520000},{"date":"2020-09-18","current":-2.77464,"twenty":-1.501987,"median":-1.292324,"eighty":-1.085973,"marketCap":105120000},{"date":"2020-09-25","current":-2.356543,"twenty":-1.542582,"median":-1.308279,"eighty":-1.085973,"marketCap":89280000},{"date":"2020-09-30","current":-2.47057,"twenty":-1.611572,"median":-1.317789,"eighty":-1.085973,"marketCap":93600000},{"date":"2020-10-09","current":-2.432561,"twenty":-1.826741,"median":-1.3273,"eighty":-1.110653,"marketCap":92160000},{"date":"2020-10-16","current":-2.166499,"twenty":-1.976456,"median":-1.340188,"eighty":-1.116823,"marketCap":82080000},{"date":"2020-10-23","current":-2.052473,"twenty":-2.052473,"median":-1.340188,"eighty":-1.116823,"marketCap":77760000},{"date":"2020-10-30","current":-2.280526,"twenty":-2.143694,"median":-1.340188,"eighty":-1.116823,"marketCap":86400000},{"date":"2020-11-06","current":-2.356543,"twenty":-2.143694,"median":-1.340188,"eighty":-1.116823,"marketCap":89280000},{"date":"2020-11-13","current":-2.793355,"twenty":-2.197057,"median":-1.340188,"eighty":-1.116823,"marketCap":79200000},{"date":"2020-11-20","current":-3.047297,"twenty":-2.204508,"median":-1.340188,"eighty":-1.116823,"marketCap":86400000},{"date":"2020-11-27","current":-4.570945,"twenty":-2.236617,"median":-1.340188,"eighty":-1.127272,"marketCap":129600000},{"date":"2020-12-04","current":-3.961486,"twenty":-2.280526,"median":-1.377719,"eighty":-1.134238,"marketCap":112320000},{"date":"2020-12-11","current":-3.910697,"twenty":-2.29573,"median":-1.404006,"eighty":-1.134238,"marketCap":110880000},{"date":"2020-12-18","current":-5.993017,"twenty":-2.356543,"median":-1.420799,"eighty":-1.134238,"marketCap":169920000},{"date":"2020-12-24","current":-4.824886,"twenty":-2.417357,"median":-1.420799,"eighty":-1.134238,"marketCap":136800000},{"date":"2020-12-31","current":-4.367792,"twenty":-2.432561,"median":-1.420799,"eighty":-1.134238,"marketCap":123840000},{"date":"2021-01-08","current":-5.434346,"twenty":-5.403873,"median":-5.028039,"eighty":-4.672522,"marketCap":154080000},{"date":"2021-01-15","current":-4.164639,"twenty":-5.292138,"median":-4.72331,"eighty":-4.286531,"marketCap":118080000},{"date":"2021-01-22","current":-4.774098,"twenty":-5.1093,"median":-4.672521,"eighty":-4.367792,"marketCap":135360000},{"date":"2021-01-29","current":-4.164639,"twenty":-4.967093,"median":-4.570945,"eighty":-4.225585,"marketCap":118080000},{"date":"2021-02-05","current":-4.164639,"twenty":-4.89599,"median":-4.520157,"eighty":-4.164639,"marketCap":118080000},{"date":"2021-02-11","current":-4.063062,"twenty":-4.835044,"median":-4.367792,"eighty":-4.134166,"marketCap":115200000},{"date":"2021-02-19","current":-4.926463,"twenty":-4.916305,"median":-4.520157,"eighty":-4.164639,"marketCap":139680000},{"date":"2021-02-26","current":-4.621733,"twenty":-4.926463,"median":-4.570945,"eighty":-4.164639,"marketCap":131040000},{"date":"2021-03-05","current":-4.72331,"twenty":-4.926463,"median":-4.621733,"eighty":-4.164639,"marketCap":133920000},{"date":"2021-03-12","current":-4.266215,"twenty":-4.926463,"median":-4.570945,"eighty":-4.164639,"marketCap":120960000},{"date":"2021-03-19","current":-4.520157,"twenty":-4.926463,"median":-4.621733,"eighty":-4.164639,"marketCap":128160000},{"date":"2021-03-26","current":-4.621733,"twenty":-4.916305,"median":-4.621733,"eighty":-4.164639,"marketCap":131040000},{"date":"2021-04-01","current":-1.695047,"twenty":-4.875675,"median":-4.596339,"eighty":-4.164639,"marketCap":126720000},{"date":"2021-04-09","current":-1.695047,"twenty":-4.875675,"median":-4.570945,"eighty":-4.164639,"marketCap":126720000},{"date":"2021-04-16","current":-1.772094,"twenty":-4.845202,"median":-4.545551,"eighty":-4.042747,"marketCap":132480000},{"date":"2021-04-23","current":-1.849142,"twenty":-4.824886,"median":-4.520157,"eighty":-2.697977,"marketCap":138240000},{"date":"2021-04-30","current":-2.870022,"twenty":-4.794413,"median":-4.41858,"eighty":-2.484785,"marketCap":214560000},{"date":"2021-05-07","current":-3.024117,"twenty":-4.774098,"median":-4.367792,"eighty":-2.839203,"marketCap":226080000},{"date":"2021-05-14","current":-3.221066,"twenty":-4.774098,"median":-4.291609,"eighty":-2.881579,"marketCap":227520000},{"date":"2021-05-21","current":-3.649182,"twenty":-4.774098,"median":-4.215427,"eighty":-2.889284,"marketCap":257760000},{"date":"2021-05-28","current":-3.628796,"twenty":-4.774098,"median":-4.164639,"eighty":-2.935513,"marketCap":256320000},{"date":"2021-06-04","current":-4.423869,"twenty":-4.753783,"median":-4.164639,"eighty":-3.01256,"marketCap":312480000},{"date":"2021-06-11","current":-0.621788,"twenty":-4.72331,"median":-4.164639,"eighty":-2.935513,"marketCap":43920000},{"date":"2021-06-18","current":-0.550435,"twenty":-4.72331,"median":-4.164639,"eighty":-2.808384,"marketCap":38880000},{"date":"2021-06-25","current":-0.49743,"twenty":-4.713152,"median":-4.164639,"eighty":-1.91078,"marketCap":35136000},{"date":"2021-07-02","current":-0.40773,"twenty":-4.672521,"median":-4.126154,"eighty":-1.810618,"marketCap":28800000},{"date":"2021-07-09","current":-0.409769,"twenty":-4.672521,"median":-4.063062,"eighty":-1.714309,"marketCap":28944000},{"date":"2021-07-16","current":-0.415884,"twenty":-4.621733,"median":-3.871679,"eighty":-1.695047,"marketCap":29376000},{"date":"2021-07-23","current":-0.375111,"twenty":-4.621733,"median":-3.812274,"eighty":-0.621788,"marketCap":26496000},{"date":"2021-07-30","current":-0.420777,"twenty":-4.621733,"median":-3.649182,"eighty":-0.505585,"marketCap":29721600},{"date":"2021-08-06","current":-0.420777,"twenty":-4.621733,"median":-3.54725,"eighty":-0.49743,"marketCap":29721600},{"date":"2021-08-13","current":-0.400463,"twenty":-4.621733,"median":-3.45551,"eighty":-0.45258,"marketCap":28684800},{"date":"2021-08-20","current":-0.381164,"twenty":-4.621733,"median":-3.322999,"eighty":-0.436271,"marketCap":27302400},{"date":"2021-08-27","current":-0.402876,"twenty":-4.570945,"median":-3.210363,"eighty":-0.420777,"marketCap":28857600},{"date":"2021-09-03","current":-0.373927,"twenty":-4.570945,"median":-3.197475,"eighty":-0.415884,"marketCap":26784000},{"date":"2021-09-10","current":-0.390814,"twenty":-4.570945,"median":-3.081903,"eighty":-0.409769,"marketCap":27993600},{"date":"2021-09-17","current":-0.349802,"twenty":-4.570945,"median":-2.889284,"eighty":-0.402876,"marketCap":25056000},{"date":"2021-09-24","current":-0.35704,"twenty":-4.530315,"median":-2.870022,"eighty":-0.400463,"marketCap":25574400},{"date":"2021-09-30","current":-0.361865,"twenty":-4.520157,"median":-2.022499,"eighty":-0.397944,"marketCap":25920000},{"date":"2021-10-08","current":-0.366689,"twenty":-4.520157,"median":-1.916558,"eighty":-0.390814,"marketCap":26265600},{"date":"2021-10-15","current":-0.35704,"twenty":-4.506106,"median":-1.849142,"eighty":-0.386954,"marketCap":25574400},{"date":"2021-10-22","current":-0.340153,"twenty":-4.476874,"median":-1.772094,"eighty":-0.382129,"marketCap":24364800},{"date":"2021-10-29","current":-0.250893,"twenty":-4.456488,"median":-1.72394,"eighty":-0.375111,"marketCap":17971200},{"date":"2021-11-05","current":-0.279842,"twenty":-4.436101,"median":-1.714309,"eighty":-0.373927,"marketCap":20044800},{"date":"2021-11-12","current":-0.197819,"twenty":-4.421753,"median":-1.695047,"eighty":-0.367612,"marketCap":14169600},{"date":"2021-11-19","current":-0.197819,"twenty":-4.41858,"median":-0.774687,"eighty":-0.364277,"marketCap":14169600},{"date":"2021-11-26","current":-0.197819,"twenty":-4.41858,"median":-0.535146,"eighty":-0.361865,"marketCap":14169600},{"date":"2021-12-03","current":-0.197819,"twenty":-4.41858,"median":-0.505585,"eighty":-0.359452,"marketCap":14169600},{"date":"2021-12-10","current":-0.197819,"twenty":-4.398265,"median":-0.501508,"eighty":-0.355651,"marketCap":14169600},{"date":"2021-12-17","current":-0.197819,"twenty":-4.367792,"median":-0.489276,"eighty":-0.350767,"marketCap":14169600},{"date":"2021-12-24","current":-0.197819,"twenty":-4.357604,"median":-0.457676,"eighty":-0.349802,"marketCap":14169600},{"date":"2021-12-31","current":-0.197819,"twenty":-4.337259,"median":-0.447484,"eighty":-0.340635,"marketCap":14169600},{"date":"2022-01-07","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-14","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-21","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-28","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-02-04","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-02-11","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-02-18","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-02-25","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-04","current":-0.182058,"twenty":-0.197819,"median":-0.189939,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-11","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-18","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-25","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-01","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-08","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-14","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-22","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-29","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-06","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-13","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-20","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-27","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-02","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-10","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-17","current":-0.182058,"twenty":-0.18521,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-24","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-30","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-08","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-15","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-22","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-29","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-05","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-12","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-19","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-26","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-02","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-09","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-16","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-23","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-30","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-07","current":-0.279116,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-14","current":-0.314224,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-21","current":-0.314224,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-28","current":-0.183936,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2022-11-04","current":-0.176272,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7948800},{"date":"2022-11-11","current":-0.176272,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7948800},{"date":"2022-11-18","current":-0.18813,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2022-11-25","current":-0.218756,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8640000},{"date":"2022-12-02","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-09","current":-0.192506,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7603200},{"date":"2022-12-16","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-23","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-30","current":-0.210006,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2023-01-06","current":-0.210006,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2023-01-13","current":-0.218756,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":8640000},{"date":"2023-01-20","current":-0.192506,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7603200},{"date":"2023-01-27","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-02-03","current":-0.196881,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2023-02-10","current":-0.183755,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7257600},{"date":"2023-02-17","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-02-24","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-03-03","current":-0.214381,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":8467200},{"date":"2023-03-10","current":-0.183755,"twenty":-0.192506,"median":-0.188131,"eighty":-0.176755,"marketCap":7257600},{"date":"2023-03-17","current":-0.17938,"twenty":-5.41403,"median":-1.461393,"eighty":-0.197819,"marketCap":7084800},{"date":"2023-03-24","current":-0.175005,"twenty":-5.363242,"median":-1.461393,"eighty":-0.197819,"marketCap":6912000},{"date":"2023-03-31","current":-0.148754,"twenty":-5.048355,"median":-1.444333,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-06","current":-0.148754,"twenty":-5.028039,"median":-1.444333,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-14","current":-0.148754,"twenty":-4.926463,"median":-1.420799,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-21","current":-0.148754,"twenty":-4.855359,"median":-1.420799,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-28","current":-0.148754,"twenty":-4.774098,"median":-1.404006,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-05-05","current":-0.148754,"twenty":-4.753783,"median":-1.351433,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-05-12","current":-0.148754,"twenty":-4.652206,"median":-1.340188,"eighty":-0.196881,"marketCap":5875200},{"date":"2023-05-19","current":-0.148754,"twenty":-4.621733,"median":-1.340188,"eighty":-0.196881,"marketCap":5875200},{"date":"2023-05-25","current":-1.129596,"twenty":-4.570945,"median":-1.340188,"eighty":-0.196881,"marketCap":6912000},{"date":"2023-06-02","current":-1.186076,"twenty":-4.520157,"median":-1.3273,"eighty":-0.196881,"marketCap":7257600},{"date":"2023-06-09","current":-1.186076,"twenty":-4.421753,"median":-1.308279,"eighty":-0.196881,"marketCap":7257600},{"date":"2023-06-16","current":-1.214316,"twenty":-4.367792,"median":-1.279035,"eighty":-0.196881,"marketCap":7430400},{"date":"2023-06-23","current":-1.496715,"twenty":-4.266215,"median":-1.279035,"eighty":-0.196881,"marketCap":9158400},{"date":"2023-06-30","current":-1.411995,"twenty":-4.164639,"median":-1.279035,"eighty":-0.196881,"marketCap":8640000},{"date":"2023-07-07","current":-1.965498,"twenty":-4.14893,"median":-1.279035,"eighty":-0.196881,"marketCap":12026880},{"date":"2023-07-14","current":-1.660507,"twenty":-4.063062,"median":-1.279035,"eighty":-0.196881,"marketCap":10160640},{"date":"2023-07-21","current":-1.796058,"twenty":-3.910697,"median":-1.279035,"eighty":-0.196881,"marketCap":10990080},{"date":"2023-07-28","current":-1.965498,"twenty":-3.810382,"median":-1.279035,"eighty":-0.196881,"marketCap":12026880},{"date":"2023-08-04","current":-2.677143,"twenty":-3.758332,"median":-1.279035,"eighty":-0.196881,"marketCap":16381440},{"date":"2023-08-11","current":-2.677143,"twenty":-3.63695,"median":-1.279035,"eighty":-0.196881,"marketCap":16381440},{"date":"2023-08-18","current":4.548107,"twenty":-3.446011,"median":-1.279035,"eighty":-0.196301,"marketCap":11197440},{"date":"2023-08-25","current":4.969228,"twenty":-3.381481,"median":-1.279035,"eighty":-0.192506,"marketCap":12234240},{"date":"2023-09-01","current":5.558798,"twenty":-3.310767,"median":-1.279035,"eighty":-0.18813,"marketCap":13685760},{"date":"2023-09-08","current":4.885004,"twenty":-3.223862,"median":-1.267396,"eighty":-0.18813,"marketCap":12026880},{"date":"2023-09-15","current":8.675093,"twenty":-3.198349,"median":-1.254902,"eighty":-0.183755,"marketCap":21358080},{"date":"2023-09-22","current":10.191129,"twenty":-3.191425,"median":-1.249681,"eighty":-0.183755,"marketCap":25090560},{"date":"2023-09-29","current":11.286044,"twenty":-3.15108,"median":-1.242556,"eighty":-0.183755,"marketCap":27786240},{"date":"2023-10-06","current":9.264663,"twenty":-3.075373,"median":-1.214316,"eighty":-0.182058,"marketCap":22809600},{"date":"2023-10-13","current":10.949147,"twenty":-3.075068,"median":-1.212551,"eighty":-0.182058,"marketCap":26956800},{"date":"2023-10-20","current":10.528026,"twenty":-3.047297,"median":-1.209594,"eighty":-0.182058,"marketCap":25920000},{"date":"2023-10-27","current":9.433111,"twenty":-3.024388,"median":-1.186076,"eighty":-0.182058,"marketCap":23224320},{"date":"2023-11-03","current":7.832851,"twenty":-2.988334,"median":-1.182504,"eighty":-0.182058,"marketCap":19284480},{"date":"2023-11-10","current":9.264663,"twenty":-2.988334,"median":-1.158371,"eighty":-0.182058,"marketCap":22809600},{"date":"2023-11-17","current":3.512007,"twenty":-2.978365,"median":-1.134238,"eighty":-0.182058,"marketCap":28823040},{"date":"2023-11-24","current":3.638338,"twenty":-2.975873,"median":-1.134238,"eighty":-0.182058,"marketCap":29859840},{"date":"2023-12-01","current":4.598455,"twenty":-2.907098,"median":-1.134238,"eighty":-0.182058,"marketCap":37739520},{"date":"2023-12-08","current":7.327208,"twenty":-2.901296,"median":-1.129596,"eighty":-0.182058,"marketCap":60134400},{"date":"2023-12-15","current":7.832533,"twenty":-2.889284,"median":-1.116823,"eighty":-0.182058,"marketCap":64281600},{"date":"2023-12-22","current":14.401755,"twenty":-2.85453,"median":-1.101356,"eighty":-0.182058,"marketCap":118195200},{"date":"2023-12-29","current":13.391105,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":109900800},{"date":"2024-01-05","current":9.853832,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":80870400},{"date":"2024-01-12","current":10.106494,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":82944000},{"date":"2024-01-19","current":8.464189,"twenty":-2.793355,"median":-1.084914,"eighty":-0.182058,"marketCap":69465600},{"date":"2024-01-26","current":7.074546,"twenty":-2.711031,"median":-1.084914,"eighty":-0.182058,"marketCap":58060800},{"date":"2024-02-02","current":9.853832,"twenty":-2.616969,"median":-1.06184,"eighty":-0.182058,"marketCap":80870400},{"date":"2024-02-09","current":8.085196,"twenty":-2.599459,"median":-1.06184,"eighty":-0.182058,"marketCap":66355200},{"date":"2024-02-16","current":7.832533,"twenty":-2.582153,"median":-1.037707,"eighty":-0.182058,"marketCap":64281600},{"date":"2024-02-23","current":9.874887,"twenty":-2.47057,"median":-1.001508,"eighty":-0.182058,"marketCap":81043200},{"date":"2024-03-01","current":9.285342,"twenty":-2.470127,"median":-0.965309,"eighty":-0.182058,"marketCap":76204800},{"date":"2024-03-08","current":9.432728,"twenty":-2.432561,"median":-0.550435,"eighty":-0.182058,"marketCap":77414400},{"date":"2024-03-15","current":9.874887,"twenty":-2.407473,"median":-0.501508,"eighty":-0.182058,"marketCap":81043200},{"date":"2024-03-22","current":7.958864,"twenty":-2.356543,"median":-0.462773,"eighty":-0.182058,"marketCap":65318400},{"date":"2024-03-28","current":40.10731,"twenty":-2.321036,"median":-0.440348,"eighty":-0.182058,"marketCap":53222400},{"date":"2024-04-05","current":30.809706,"twenty":-2.280526,"median":-0.420777,"eighty":-0.182058,"marketCap":40884480},{"date":"2024-04-12","current":33.361989,"twenty":-2.280526,"median":-0.415884,"eighty":-0.182058,"marketCap":44271360},{"date":"2024-04-19","current":34.455825,"twenty":-2.210143,"median":-0.40773,"eighty":-0.182058,"marketCap":45722880},{"date":"2024-04-26","current":35.002743,"twenty":-2.204508,"median":-0.402876,"eighty":-0.182058,"marketCap":46448640},{"date":"2024-05-03","current":35.002743,"twenty":-2.166499,"median":-0.400463,"eighty":-0.182058,"marketCap":46448640},{"date":"2024-05-10","current":34.638131,"twenty":-2.120253,"median":-0.390814,"eighty":-0.182058,"marketCap":45964800},{"date":"2024-05-17","current":33.544295,"twenty":-2.090482,"median":-0.385989,"eighty":-0.182058,"marketCap":44513280},{"date":"2024-05-24","current":27.528199,"twenty":-2.052473,"median":-0.378752,"eighty":-0.176272,"marketCap":36529920},{"date":"2024-05-31","current":21.147491,"twenty":-2.011448,"median":-0.373927,"eighty":-0.175005,"marketCap":28062720},{"date":"2024-06-07","current":31.721236,"twenty":-1.964803,"median":-0.368996,"eighty":-0.175005,"marketCap":42094080},{"date":"2024-06-14","current":37.555026,"twenty":-1.929542,"median":-0.364277,"eighty":-0.169012,"marketCap":49835520},{"date":"2024-06-21","current":33.544295,"twenty":-1.898734,"median":-0.361865,"eighty":-0.162755,"marketCap":44513280},{"date":"2024-06-28","current":29.71587,"twenty":-1.898734,"median":-0.35704,"eighty":-0.150504,"marketCap":39432960},{"date":"2024-07-05","current":32.268154,"twenty":-1.898532,"median":-0.354627,"eighty":-0.148754,"marketCap":42819840},{"date":"2024-07-12","current":31.903542,"twenty":-1.849142,"median":-0.349802,"eighty":-0.148754,"marketCap":42336000},{"date":"2024-07-19","current":30.809706,"twenty":-1.823516,"median":-0.340153,"eighty":-0.148754,"marketCap":40884480},{"date":"2024-07-26","current":30.809706,"twenty":-1.796058,"median":-0.314224,"eighty":-0.148754,"marketCap":40884480},{"date":"2024-08-02","current":24.79361,"twenty":-1.740506,"median":-0.314224,"eighty":-0.148754,"marketCap":32901120},{"date":"2024-08-09","current":26.616669,"twenty":-1.714309,"median":-0.279116,"eighty":-0.148754,"marketCap":35320320},{"date":"2024-08-16","current":16.407536,"twenty":-1.708861,"median":-0.279116,"eighty":3.198705,"marketCap":21772800},{"date":"2024-08-23","current":11.667581,"twenty":-1.694917,"median":-0.279116,"eighty":3.628232,"marketCap":15482880},{"date":"2024-08-30","current":-2.901818,"twenty":-1.708861,"median":-0.279116,"eighty":3.628232,"marketCap":13789440},{"date":"2024-09-06","current":-2.901818,"twenty":-1.713219,"median":-0.279116,"eighty":3.628232,"marketCap":13789440},{"date":"2024-09-13","current":-3.461818,"twenty":-1.731477,"median":-0.279116,"eighty":3.628232,"marketCap":16450560},{"date":"2024-09-20","current":-3.461818,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":16450560},{"date":"2024-09-27","current":-3.92,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":18627840},{"date":"2024-10-04","current":-4.021818,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":19111680},{"date":"2024-10-10","current":-3.92,"twenty":-1.796058,"median":-0.279116,"eighty":3.628232,"marketCap":18627840},{"date":"2024-10-18","current":-3.563636,"twenty":-1.826741,"median":-0.279116,"eighty":3.638338,"marketCap":16934400},{"date":"2024-10-25","current":-3.207273,"twenty":-1.863834,"median":-0.279116,"eighty":3.638338,"marketCap":15240960},{"date":"2024-11-01","current":-3.105455,"twenty":-1.938447,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-11-08","current":-2.901818,"twenty":-1.976456,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-11-15","current":-2.901818,"twenty":-2.033273,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-11-22","current":-3.156364,"twenty":-2.052473,"median":-0.279116,"eighty":3.638338,"marketCap":14999040},{"date":"2024-11-29","current":-3.105455,"twenty":-2.166499,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-12-06","current":-3.105455,"twenty":-2.204508,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-12-13","current":-2.901818,"twenty":-2.232684,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-12-20","current":-2.901818,"twenty":-2.280526,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-12-27","current":-2.8,"twenty":-2.280526,"median":-0.279116,"eighty":3.638338,"marketCap":13305600},{"date":"2025-01-03","current":-2.087273,"twenty":-2.356543,"median":-0.279116,"eighty":3.638338,"marketCap":9918720},{"date":"2025-01-10","current":-1.985455,"twenty":-2.356543,"median":-0.279116,"eighty":3.638338,"marketCap":9434880},{"date":"2025-01-17","current":-2.392727,"twenty":-2.392727,"median":-0.279116,"eighty":3.638338,"marketCap":11370240},{"date":"2025-01-24","current":-2.138182,"twenty":-2.392727,"median":-0.279116,"eighty":3.638338,"marketCap":10160640},{"date":"2025-01-28","current":-2.138182,"twenty":-2.392727,"median":-0.279116,"eighty":3.628232,"marketCap":10160640},{"date":"2025-02-07","current":-2.494545,"twenty":-2.432561,"median":-0.279116,"eighty":3.653498,"marketCap":11854080},{"date":"2025-02-14","current":-2.341818,"twenty":-2.434034,"median":-0.279116,"eighty":3.653498,"marketCap":11128320},{"date":"2025-02-21","current":-2.443636,"twenty":-2.443636,"median":-0.279116,"eighty":3.653498,"marketCap":11612160},{"date":"2025-02-28","current":-2.24,"twenty":-2.443636,"median":-0.279116,"eighty":3.653498,"marketCap":10644480},{"date":"2025-03-07","current":-2.189091,"twenty":-2.443636,"median":-0.279116,"eighty":3.668658,"marketCap":10402560},{"date":"2025-03-14","current":-3.970909,"twenty":-2.47057,"median":-0.279116,"eighty":3.668658,"marketCap":18869760},{"date":"2025-03-21","current":-3.309091,"twenty":-2.47057,"median":-0.279116,"eighty":3.668658,"marketCap":15724800},{"date":"2025-03-28","current":-2.545455,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":12096000},{"date":"2025-04-03","current":-0.420513,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":11370240},{"date":"2025-04-11","current":-0.384724,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":10402560},{"date":"2025-04-17","current":-0.393671,"twenty":-2.494545,"median":-0.279116,"eighty":3.653498,"marketCap":10644480},{"date":"2025-04-25","current":-0.465248,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":12579840},{"date":"2025-05-02","current":-0.536825,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":14515200},{"date":"2025-05-09","current":-0.465248,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":12579840},{"date":"2025-05-12","current":-0.42946,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":11612160}],"updateTime":1747153516088}}}