HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WAN LEADER

0.170

+0.0106.25%

Volume:30.00K

Turnover:5.10K

Market Cap:25.50M

PE:-0.79

High:0.170

Open:0.170

Low:0.170

Close:0.160

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WAN LEADER

Exchange:

SEHK

Establishment Date:

2017

Employees:

29

Office Location:

Hutchison Logistics Centre,Office Tower Unit 903,Terminal 4, Kwai Chung Container Port,18 Container Port Road South,Kwai Chung,New Territories,Hong Kong

Website:

http://www.wanleader.com

Zip Code:

- -

Phone:

Fax:

852 3741 2026

Introduction:

Wan Leader International Ltd is an investment holding company principally engaged in the provision of freight forwarding and related logistics services. The Company operates its business through two segments. The Freight Forwarding and Related Logistics Services segment provides import and export freight services by air and sea, from cargo pick up, acquisition of cargo space, preparation of freight documentation, arranging of customs clearance to cargo handling at ports, as well as other related services such as supporting transportation for logistics purpose. The Entrusted Management Services for Operating an Online E-commerce Platform segment engages in the provision of entrusted management services for operating online e-commerce platform.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08482/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08482","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08482\",,,,,undefined,":{"symbol":"08482","market":"HK","secType":"STK","nameCN":"WAN LEADER","latestPrice":0.17,"timestamp":1746778087025,"preClose":0.16,"halted":0,"volume":30000,"delay":0,"floatShares":150000000,"shares":150000000,"eps":-0.215916,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:08:07","open":0.17,"high":0.17,"low":0.17,"amount":5100,"amplitude":0,"askPrice":0.17,"askSize":40000,"bidPrice":0.141,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.211693,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1536076800000,"exchange":"SEHK","adjPreClose":0.16,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.29527559043493085,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08482\",,,,,undefined,":{"symbol":"08482","floatShares":150000000,"roa":"-18.72%","roe":"-52.99%","lyrEps":-0.215916,"volumeRatio":0.29527559043493085,"shares":150000000,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.16,"low":0.17,"week52Low":0.019,"pbRate":"0.59","psRate":"0.14","week52High":0.45,"institutionHeld":0,"latestPrice":0.17,"committee":-0.6,"eps":-0.215916,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.211693,"open":0.17,"prevYearClose":0.19,"prevWeekClose":0.16,"prevMonthClose":0.155,"prevQuarterClose":0.157,"fiveDayClose":0.155,"twentyDayClose":0.162,"sixtyDayClose":0.166},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":577423910,"yearFounded":2017,"employeeNum":29,"address":"Hutchison Logistics Centre,Office Tower Unit 903,Terminal 4, Kwai Chung Container Port,18 Container Port Road South,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3741 2025","officeFax":"852 3741 2026"},"stockCompanyDetail":{"websiteUrl":"http://www.wanleader.com","stockEarnings":[{"period":"1week","weight":0.0625},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.0241},{"period":"6month","weight":-0.4138},{"period":"1year","weight":-0.4333},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Wan Leader International Ltd is an investment holding company principally engaged in the provision of freight forwarding and related logistics services. The Company operates its business through two segments. The Freight Forwarding and Related Logistics Services segment provides import and export freight services by air and sea, from cargo pick up, acquisition of cargo space, preparation of freight documentation, arranging of customs clearance to cargo handling at ports, as well as other related services such as supporting transportation for logistics purpose. The Entrusted Management Services for Operating an Online E-commerce Platform segment engages in the provision of entrusted management services for operating online e-commerce platform.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.305902},{"month":2,"riseRate":0.428571,"avgChangeRate":0.999629},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.109382},{"month":4,"riseRate":0.571429,"avgChangeRate":0.032131},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.057805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.05786},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.072347},{"month":8,"riseRate":0.5,"avgChangeRate":0.053677},{"month":9,"riseRate":0.666667,"avgChangeRate":0.093531},{"month":10,"riseRate":0.571429,"avgChangeRate":0.09751},{"month":11,"riseRate":0.714286,"avgChangeRate":0.152169},{"month":12,"riseRate":0.714286,"avgChangeRate":0.151311}],"exchange":"SEHK","name":"WAN LEADER","nameEN":"WAN LEADER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08482\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08482\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-17","symbol":"08482","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-29","symbol":"08482","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08482\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08482\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08482\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08482","date":"2025-05-09","current":-0.977938,"percent":0.633117,"low":-148.432056,"twenty":-6.985047,"median":-1.339188,"eighty":19.258714,"high":106.749201,"avg":1.238456,"sd":38.897588,"marketCap":25455732},"quantilePoints":[{"date":"2020-05-15","current":-5.909592,"twenty":-10.715653,"median":-8.401323,"eighty":-6.394708,"marketCap":112560000},{"date":"2020-05-22","current":-5.644983,"twenty":-10.715653,"median":-7.717751,"eighty":-6.174201,"marketCap":107520000},{"date":"2020-05-29","current":-3.792723,"twenty":-10.683506,"median":-7.541346,"eighty":-6.174201,"marketCap":72240000},{"date":"2020-06-05","current":-4.057332,"twenty":-10.629927,"median":-7.188534,"eighty":-6.112459,"marketCap":77280000},{"date":"2020-06-12","current":-4.189636,"twenty":-10.544202,"median":-7.012128,"eighty":-5.953693,"marketCap":79800000},{"date":"2020-06-19","current":-4.454245,"twenty":-10.469192,"median":-6.968026,"eighty":-5.821389,"marketCap":84840000},{"date":"2020-06-26","current":-4.851158,"twenty":-10.42633,"median":-6.968026,"eighty":-5.618522,"marketCap":92400000},{"date":"2020-07-03","current":-3.58958,"twenty":-10.35132,"median":-6.835722,"eighty":-5.477398,"marketCap":78960000},{"date":"2020-07-10","current":-5.65168,"twenty":-10.17987,"median":-6.637265,"eighty":-5.433296,"marketCap":124320000},{"date":"2020-07-17","current":-4.697004,"twenty":-10.11082,"median":-6.527012,"eighty":-5.060434,"marketCap":103320000},{"date":"2020-07-24","current":-5.613493,"twenty":-9.816979,"median":-6.482911,"eighty":-5.040687,"marketCap":123480000},{"date":"2020-07-31","current":-5.422558,"twenty":-9.675855,"median":-6.438809,"eighty":-5.090984,"marketCap":119280000},{"date":"2020-08-07","current":-4.811565,"twenty":-9.393605,"median":-6.394708,"eighty":-5.010137,"marketCap":105840000},{"date":"2020-08-14","current":-6.792798,"twenty":-9.384785,"median":-6.394708,"eighty":-4.97195,"marketCap":89040000},{"date":"2020-08-21","current":-5.382972,"twenty":-9.349504,"median":-6.174201,"eighty":-5.0025,"marketCap":70560000},{"date":"2020-08-28","current":-6.280134,"twenty":-9.331863,"median":-6.174201,"eighty":-5.010137,"marketCap":82320000},{"date":"2020-09-04","current":-6.985047,"twenty":-9.2172,"median":-6.227168,"eighty":-5.040687,"marketCap":91560000},{"date":"2020-09-11","current":-6.985047,"twenty":-9.031974,"median":-6.394708,"eighty":-5.083511,"marketCap":91560000},{"date":"2020-09-18","current":-6.728715,"twenty":-8.987872,"median":-6.438809,"eighty":-5.262279,"marketCap":88200000},{"date":"2020-09-25","current":-6.600549,"twenty":-8.92613,"median":-6.438809,"eighty":-5.297515,"marketCap":86520000},{"date":"2020-09-30","current":-7.04913,"twenty":-8.846748,"median":-6.477647,"eighty":-5.313546,"marketCap":92400000},{"date":"2020-10-09","current":-6.600549,"twenty":-8.820287,"median":-6.482911,"eighty":-5.332796,"marketCap":86520000},{"date":"2020-10-16","current":-7.04913,"twenty":-8.820287,"median":-6.482911,"eighty":-5.344202,"marketCap":92400000},{"date":"2020-10-23","current":-7.305462,"twenty":-8.820287,"median":-6.600549,"eighty":-5.375614,"marketCap":95760000},{"date":"2020-10-30","current":-6.856881,"twenty":-8.793826,"median":-6.600549,"eighty":-5.406724,"marketCap":89880000},{"date":"2020-11-06","current":-8.907537,"twenty":-8.793826,"median":-6.615215,"eighty":-5.422558,"marketCap":116760000},{"date":"2020-11-13","current":-14.324122,"twenty":-8.795737,"median":-6.659316,"eighty":-5.422558,"marketCap":115080000},{"date":"2020-11-20","current":-15.683346,"twenty":-8.855187,"median":-6.696674,"eighty":-5.423709,"marketCap":126000000},{"date":"2020-11-27","current":-15.997013,"twenty":-9.128997,"median":-6.728715,"eighty":-5.438023,"marketCap":128520000},{"date":"2020-12-04","current":-15.787901,"twenty":-9.393605,"median":-6.728715,"eighty":-5.447055,"marketCap":126840000},{"date":"2020-12-11","current":-16.519791,"twenty":-10.17987,"median":-6.792798,"eighty":-5.459969,"marketCap":132720000},{"date":"2020-12-18","current":-17.147125,"twenty":-10.544202,"median":-6.835722,"eighty":-5.48679,"marketCap":137760000},{"date":"2020-12-24","current":-21.643017,"twenty":-10.715653,"median":-6.856881,"eighty":-5.503814,"marketCap":173880000},{"date":"2020-12-31","current":-24.047797,"twenty":-10.994259,"median":-6.920964,"eighty":-5.511138,"marketCap":193200000},{"date":"2021-01-08","current":-21.956684,"twenty":-24.173264,"median":-23.315907,"eighty":-22.793129,"marketCap":176400000},{"date":"2021-01-15","current":-24.047797,"twenty":-24.361464,"median":-23.943241,"eighty":-23.064974,"marketCap":193200000},{"date":"2021-01-22","current":-23.525019,"twenty":-24.235997,"median":-23.315907,"eighty":-22.270351,"marketCap":189000000},{"date":"2021-01-29","current":-22.165795,"twenty":-24.089619,"median":-23.159074,"eighty":-21.956684,"marketCap":178080000},{"date":"2021-02-05","current":-21.747573,"twenty":-24.047797,"median":-22.897685,"eighty":-21.956684,"marketCap":174720000},{"date":"2021-02-11","current":-104.529617,"twenty":-24.110531,"median":-23.00224,"eighty":-21.956684,"marketCap":210000000},{"date":"2021-02-19","current":-97.003484,"twenty":-24.361464,"median":-23.106796,"eighty":-21.956684,"marketCap":194880000},{"date":"2021-02-26","current":-97.839721,"twenty":-93.324042,"median":-23.26363,"eighty":-21.998506,"marketCap":196560000},{"date":"2021-03-05","current":-94.076655,"twenty":-96.836237,"median":-23.838686,"eighty":-22.165795,"marketCap":189000000},{"date":"2021-03-12","current":-89.89547,"twenty":-95.832752,"median":-24.100075,"eighty":-22.186706,"marketCap":180600000},{"date":"2021-03-19","current":-91.986063,"twenty":-94.41115,"median":-24.361464,"eighty":-22.312173,"marketCap":184800000},{"date":"2021-03-26","current":-83.623693,"twenty":-93.993031,"median":-54.881301,"eighty":-22.479462,"marketCap":168000000},{"date":"2021-04-01","current":-91.986063,"twenty":-93.658537,"median":-87.177701,"eighty":-22.479462,"marketCap":184800000},{"date":"2021-04-09","current":-91.986063,"twenty":-93.156795,"median":-89.89547,"eighty":-22.730396,"marketCap":184800000},{"date":"2021-04-16","current":-91.567944,"twenty":-93.156795,"median":-90.522648,"eighty":-22.960418,"marketCap":183960000},{"date":"2021-04-23","current":-98.25784,"twenty":-93.825784,"median":-91.149826,"eighty":-23.00224,"marketCap":197400000},{"date":"2021-04-30","current":-106.620209,"twenty":-94.076655,"median":-91.567944,"eighty":-23.00224,"marketCap":214200000},{"date":"2021-05-07","current":-95.33101,"twenty":-95.33101,"median":-91.567944,"eighty":-23.064974,"marketCap":191520000},{"date":"2021-05-14","current":-103.69338,"twenty":-97.003484,"median":-91.986063,"eighty":-23.16953,"marketCap":208320000},{"date":"2021-05-21","current":-102.439024,"twenty":-97.672474,"median":-91.986063,"eighty":-23.211352,"marketCap":205800000},{"date":"2021-05-28","current":-123.344948,"twenty":-98.508711,"median":-91.986063,"eighty":-23.253174,"marketCap":247800000},{"date":"2021-06-04","current":-125.43554,"twenty":-101.43554,"median":-91.986063,"eighty":-23.399552,"marketCap":252000000},{"date":"2021-06-11","current":-127.526132,"twenty":-102.439024,"median":-91.986063,"eighty":-23.650486,"marketCap":256200000},{"date":"2021-06-18","current":-140.069686,"twenty":-103.69338,"median":-91.986063,"eighty":-23.880508,"marketCap":281400000},{"date":"2021-06-25","current":58.032584,"twenty":-106.620209,"median":-91.986063,"eighty":-23.880508,"marketCap":281400000},{"date":"2021-07-02","current":51.969478,"twenty":-106.620209,"median":-91.986063,"eighty":-23.211352,"marketCap":252000000},{"date":"2021-07-09","current":59.7649,"twenty":-104.529617,"median":-91.986063,"eighty":-23.00224,"marketCap":289800000},{"date":"2021-07-16","current":55.43411,"twenty":-103.69338,"median":-91.986063,"eighty":-22.479462,"marketCap":268800000},{"date":"2021-07-23","current":51.969478,"twenty":-103.69338,"median":-91.986063,"eighty":-21.956684,"marketCap":252000000},{"date":"2021-07-30","current":49.371004,"twenty":-103.275261,"median":-91.986063,"eighty":-21.956684,"marketCap":239400000},{"date":"2021-08-06","current":51.10332,"twenty":-102.439024,"median":-91.986063,"eighty":-20.911128,"marketCap":247800000},{"date":"2021-08-13","current":53.062606,"twenty":-102.439024,"median":-91.567944,"eighty":45.906372,"marketCap":188160000},{"date":"2021-08-20","current":69.881557,"twenty":-102.439024,"median":-91.567944,"eighty":50.237162,"marketCap":247800000},{"date":"2021-08-27","current":66.328257,"twenty":-102.020906,"median":-90.522648,"eighty":51.10332,"marketCap":235200000},{"date":"2021-09-03","current":71.06599,"twenty":-101.602787,"median":-90.313589,"eighty":51.969478,"marketCap":252000000},{"date":"2021-09-10","current":85.279188,"twenty":-101.184669,"median":-87.177701,"eighty":54.567952,"marketCap":302400000},{"date":"2021-09-17","current":80.541455,"twenty":-100.348432,"median":-26.13891,"eighty":55.43411,"marketCap":285600000},{"date":"2021-09-24","current":73.434856,"twenty":-100.348432,"median":-24.361464,"eighty":56.726009,"marketCap":260400000},{"date":"2021-09-30","current":74.619289,"twenty":-99.344948,"median":-24.152353,"eighty":58.032584,"marketCap":264600000},{"date":"2021-10-08","current":78.172589,"twenty":-98.425087,"median":-23.943241,"eighty":60.968923,"marketCap":277200000},{"date":"2021-10-15","current":75.803723,"twenty":-98.25784,"median":-23.420463,"eighty":66.328257,"marketCap":268800000},{"date":"2021-10-22","current":71.06599,"twenty":-98.25784,"median":-23.211352,"eighty":68.93401,"marketCap":252000000},{"date":"2021-10-29","current":92.385787,"twenty":-98.090592,"median":-23.00224,"eighty":71.06599,"marketCap":327600000},{"date":"2021-11-05","current":94.754653,"twenty":-97.672474,"median":-22.897685,"eighty":71.06599,"marketCap":336000000},{"date":"2021-11-12","current":50.632911,"twenty":-97.254355,"median":-22.374907,"eighty":72.961083,"marketCap":336000000},{"date":"2021-11-19","current":48.101266,"twenty":-97.003484,"median":-22.165795,"eighty":72.250423,"marketCap":319200000},{"date":"2021-11-26","current":47.468354,"twenty":-97.003484,"median":-21.956684,"eighty":71.77665,"marketCap":315000000},{"date":"2021-12-03","current":45.56962,"twenty":-96.836237,"median":-21.956684,"eighty":71.06599,"marketCap":302400000},{"date":"2021-12-10","current":49.367089,"twenty":-96.418118,"median":-21.277073,"eighty":71.06599,"marketCap":327600000},{"date":"2021-12-17","current":48.101266,"twenty":-95.832752,"median":36.378635,"eighty":71.06599,"marketCap":319200000},{"date":"2021-12-24","current":48.101266,"twenty":-95.33101,"median":41.840286,"eighty":71.06599,"marketCap":319200000},{"date":"2021-12-31","current":50.632911,"twenty":-95.163763,"median":45.737996,"eighty":71.06599,"marketCap":336000000},{"date":"2022-01-07","current":46.835443,"twenty":46.835443,"median":47.468354,"eighty":48.227848,"marketCap":310800000},{"date":"2022-01-14","current":45.56962,"twenty":45.56962,"median":46.835443,"eighty":47.468354,"marketCap":302400000},{"date":"2022-01-21","current":41.139241,"twenty":44.810126,"median":45.56962,"eighty":47.468354,"marketCap":273000000},{"date":"2022-01-28","current":41.772152,"twenty":43.417722,"median":45.56962,"eighty":47.088607,"marketCap":277200000},{"date":"2022-02-04","current":44.936709,"twenty":43.670886,"median":45.56962,"eighty":46.835443,"marketCap":298200000},{"date":"2022-02-11","current":17.567736,"twenty":43.037975,"median":45.56962,"eighty":46.835443,"marketCap":281400000},{"date":"2022-02-18","current":17.043326,"twenty":41.772152,"median":44.620253,"eighty":46.835443,"marketCap":273000000},{"date":"2022-02-25","current":15.732301,"twenty":17.567736,"median":44.303797,"eighty":46.202532,"marketCap":252000000},{"date":"2022-03-04","current":13.110251,"twenty":17.305531,"median":43.037975,"eighty":46.202532,"marketCap":210000000},{"date":"2022-03-11","current":13.634661,"twenty":15.732301,"median":43.037975,"eighty":45.56962,"marketCap":218400000},{"date":"2022-03-18","current":13.110251,"twenty":14.159071,"median":41.772152,"eighty":45.56962,"marketCap":210000000},{"date":"2022-03-25","current":13.05781,"twenty":13.372456,"median":17.829941,"eighty":45.56962,"marketCap":209160000},{"date":"2022-04-01","current":11.012611,"twenty":13.110251,"median":17.567736,"eighty":45.56962,"marketCap":176400000},{"date":"2022-04-08","current":11.694344,"twenty":13.05781,"median":17.305531,"eighty":45.56962,"marketCap":187320000},{"date":"2022-04-14","current":13.110251,"twenty":13.05781,"median":17.174428,"eighty":45.56962,"marketCap":210000000},{"date":"2022-04-22","current":14.683481,"twenty":13.05781,"median":16.781121,"eighty":45.56962,"marketCap":235200000},{"date":"2022-04-29","current":14.683481,"twenty":13.078786,"median":15.732301,"eighty":45.316456,"marketCap":235200000},{"date":"2022-05-06","current":15.207891,"twenty":13.110251,"median":15.207891,"eighty":44.810127,"marketCap":243600000},{"date":"2022-05-13","current":14.683481,"twenty":13.110251,"median":15.207891,"eighty":44.303797,"marketCap":235200000},{"date":"2022-05-20","current":13.896866,"twenty":13.110251,"median":14.945686,"eighty":44.303797,"marketCap":222600000},{"date":"2022-05-27","current":12.00899,"twenty":13.110251,"median":14.683481,"eighty":44.303797,"marketCap":192360000},{"date":"2022-06-02","current":13.372456,"twenty":13.110251,"median":14.683481,"eighty":43.797468,"marketCap":214200000},{"date":"2022-06-10","current":12.376077,"twenty":13.110251,"median":14.683481,"eighty":43.164557,"marketCap":198240000},{"date":"2022-06-17","current":12.585841,"twenty":13.005369,"median":14.421276,"eighty":43.037975,"marketCap":201600000},{"date":"2022-06-24","current":21.641048,"twenty":12.879511,"median":14.421276,"eighty":43.037975,"marketCap":199920000},{"date":"2022-06-30","current":20.913618,"twenty":12.994881,"median":14.421276,"eighty":43.037975,"marketCap":193200000},{"date":"2022-07-08","current":18.640398,"twenty":13.05781,"median":14.683481,"eighty":43.037975,"marketCap":172200000},{"date":"2022-07-15","current":19.095042,"twenty":13.05781,"median":14.683481,"eighty":42.278481,"marketCap":176400000},{"date":"2022-07-22","current":20.913618,"twenty":13.089275,"median":14.683481,"eighty":41.772152,"marketCap":193200000},{"date":"2022-07-29","current":20.00433,"twenty":13.110251,"median":15.076788,"eighty":41.392405,"marketCap":184800000},{"date":"2022-08-05","current":23.89803,"twenty":13.110251,"median":15.207891,"eighty":30.794514,"marketCap":220770000},{"date":"2022-08-12","current":94.097444,"twenty":13.110251,"median":15.601198,"eighty":31.823309,"marketCap":235620000},{"date":"2022-08-19","current":94.888179,"twenty":13.110251,"median":16.781121,"eighty":43.037975,"marketCap":237600000},{"date":"2022-08-26","current":96.074281,"twenty":13.110251,"median":17.174428,"eighty":43.291139,"marketCap":240570000},{"date":"2022-09-02","current":39.141374,"twenty":13.110251,"median":17.305531,"eighty":44.303797,"marketCap":98010000},{"date":"2022-09-09","current":40.327476,"twenty":13.110251,"median":17.567736,"eighty":43.92405,"marketCap":100980000},{"date":"2022-09-16","current":32.815495,"twenty":13.110251,"median":18.053312,"eighty":43.598698,"marketCap":82170000},{"date":"2022-09-23","current":32.02476,"twenty":13.110251,"median":18.640398,"eighty":43.332268,"marketCap":80190000},{"date":"2022-09-30","current":35.1877,"twenty":13.110251,"median":19.095042,"eighty":43.072219,"marketCap":88110000},{"date":"2022-10-07","current":34.792332,"twenty":13.110251,"median":19.231435,"eighty":43.037975,"marketCap":87120000},{"date":"2022-10-14","current":34.792332,"twenty":13.110251,"median":19.367829,"eighty":43.037975,"marketCap":87120000},{"date":"2022-10-21","current":34.001597,"twenty":13.162692,"median":19.686079,"eighty":43.037975,"marketCap":85140000},{"date":"2022-10-28","current":34.396965,"twenty":13.372456,"median":20.458974,"eighty":43.037975,"marketCap":86130000},{"date":"2022-11-04","current":37.164537,"twenty":13.372456,"median":20.913618,"eighty":42.891243,"marketCap":93060000},{"date":"2022-11-11","current":-10.328696,"twenty":13.372456,"median":20.913618,"eighty":42.197881,"marketCap":92070000},{"date":"2022-11-18","current":-9.884451,"twenty":13.110251,"median":20.822689,"eighty":41.772152,"marketCap":88110000},{"date":"2022-11-25","current":-9.995513,"twenty":13.110251,"median":20.277116,"eighty":41.720437,"marketCap":89100000},{"date":"2022-12-02","current":-10.328696,"twenty":13.110251,"median":19.367829,"eighty":41.513578,"marketCap":92070000},{"date":"2022-12-09","current":-10.106574,"twenty":13.05781,"median":19.367829,"eighty":41.438711,"marketCap":90090000},{"date":"2022-12-16","current":-10.217635,"twenty":12.753652,"median":19.095042,"eighty":40.976888,"marketCap":91080000},{"date":"2022-12-23","current":-10.995064,"twenty":12.585841,"median":19.095042,"eighty":40.090256,"marketCap":98010000},{"date":"2022-12-30","current":-10.884003,"twenty":12.5334,"median":18.640398,"eighty":39.378594,"marketCap":97020000},{"date":"2023-01-06","current":-11.217186,"twenty":12.250219,"median":18.053312,"eighty":39.141374,"marketCap":99990000},{"date":"2023-01-13","current":-12.772044,"twenty":11.883132,"median":17.567736,"eighty":38.666933,"marketCap":113850000},{"date":"2023-01-20","current":-12.660983,"twenty":11.432139,"median":17.305531,"eighty":38.113419,"marketCap":112860000},{"date":"2023-01-27","current":-12.772044,"twenty":11.169934,"median":17.305531,"eighty":37.955272,"marketCap":113850000},{"date":"2023-02-03","current":-11.994615,"twenty":-8.995961,"median":16.781121,"eighty":37.559904,"marketCap":106920000},{"date":"2023-02-10","current":-9.995513,"twenty":-9.884451,"median":15.732301,"eighty":37.559904,"marketCap":89100000},{"date":"2023-02-17","current":-3.780053,"twenty":-9.77339,"median":15.207891,"eighty":37.164537,"marketCap":90090000},{"date":"2023-02-24","current":-3.613897,"twenty":-9.440206,"median":15.207891,"eighty":37.164537,"marketCap":86130000},{"date":"2023-03-03","current":-3.987748,"twenty":-9.218084,"median":14.945686,"eighty":37.164537,"marketCap":95040000},{"date":"2023-03-10","current":-3.696975,"twenty":-3.838208,"median":-3.759284,"eighty":-3.696975,"marketCap":88110000},{"date":"2023-03-17","current":-3.738514,"twenty":-21.259791,"median":-6.659316,"eighty":28.452531,"marketCap":89100000},{"date":"2023-03-24","current":-3.198506,"twenty":-21.103302,"median":-6.615215,"eighty":28.452531,"marketCap":76230000},{"date":"2023-03-31","current":-3.447741,"twenty":-21.011189,"median":-6.600549,"eighty":28.289945,"marketCap":82170000},{"date":"2023-04-06","current":-2.866194,"twenty":-20.911128,"median":-6.600549,"eighty":28.046066,"marketCap":68310000},{"date":"2023-04-14","current":-3.240045,"twenty":-20.018141,"median":-6.538336,"eighty":28.046066,"marketCap":77220000},{"date":"2023-04-21","current":-3.115428,"twenty":-19.72158,"median":-6.482911,"eighty":26.420207,"marketCap":74250000},{"date":"2023-04-28","current":-2.990811,"twenty":-19.483308,"median":-6.472383,"eighty":25.692898,"marketCap":71280000},{"date":"2023-05-05","current":-2.658499,"twenty":-19.263365,"median":-6.469225,"eighty":25.609442,"marketCap":63360000},{"date":"2023-05-12","current":-3.323123,"twenty":-18.93345,"median":-6.429845,"eighty":25.11952,"marketCap":79200000},{"date":"2023-05-19","current":-3.470493,"twenty":-18.731835,"median":-6.4083,"eighty":24.706654,"marketCap":82712250},{"date":"2023-05-25","current":-3.609312,"twenty":-18.658521,"median":-6.394708,"eighty":24.348127,"marketCap":86020740},{"date":"2023-06-02","current":-3.748132,"twenty":-18.566878,"median":-6.372882,"eighty":23.855164,"marketCap":89329230},{"date":"2023-06-09","current":-4.164591,"twenty":-18.475235,"median":-6.342577,"eighty":23.747998,"marketCap":99254700},{"date":"2023-06-16","current":-4.58105,"twenty":-18.420249,"median":-6.311439,"eighty":23.683698,"marketCap":109180170},{"date":"2023-06-23","current":-2.406208,"twenty":-18.40192,"median":-6.280134,"eighty":23.662265,"marketCap":57347160},{"date":"2023-06-30","current":-2.267388,"twenty":-18.328606,"median":-6.225122,"eighty":23.576532,"marketCap":54038670},{"date":"2023-07-07","current":-1.977358,"twenty":-18.310277,"median":-6.185971,"eighty":23.555099,"marketCap":52935840},{"date":"2023-07-14","current":-2.018553,"twenty":-18.218634,"median":-6.174201,"eighty":23.327898,"marketCap":54038670},{"date":"2023-07-21","current":-1.812578,"twenty":-18.14532,"median":-6.174201,"eighty":22.701501,"marketCap":48524520},{"date":"2023-07-28","current":-1.853773,"twenty":-18.108663,"median":-6.174201,"eighty":22.386664,"marketCap":49627350},{"date":"2023-08-04","current":-2.183332,"twenty":-17.943705,"median":-6.130099,"eighty":22.066373,"marketCap":58449990},{"date":"2023-08-11","current":-1.853773,"twenty":-17.851205,"median":-6.107667,"eighty":21.887486,"marketCap":49627350},{"date":"2023-08-18","current":-1.574858,"twenty":-17.756988,"median":-6.055205,"eighty":21.641048,"marketCap":48524520},{"date":"2023-08-25","current":-1.539066,"twenty":-17.632119,"median":-6.029364,"eighty":21.621364,"marketCap":47421690},{"date":"2023-09-01","current":-1.61065,"twenty":-17.412175,"median":-6.029364,"eighty":21.525942,"marketCap":49627350},{"date":"2023-09-08","current":-3.2213,"twenty":-17.412175,"median":-6.009788,"eighty":21.492566,"marketCap":99254700},{"date":"2023-09-15","current":-3.686599,"twenty":-17.412175,"median":-6.009788,"eighty":21.404633,"marketCap":113591490},{"date":"2023-09-22","current":-3.686599,"twenty":-17.412175,"median":-6.009788,"eighty":21.404633,"marketCap":113591490},{"date":"2023-09-29","current":-3.2213,"twenty":-17.412175,"median":-5.990212,"eighty":21.386448,"marketCap":99254700},{"date":"2023-10-06","current":-3.54343,"twenty":-17.412175,"median":-5.990212,"eighty":21.004547,"marketCap":109180170},{"date":"2023-10-13","current":-3.149716,"twenty":-17.412175,"median":-5.990212,"eighty":21.004547,"marketCap":97049040},{"date":"2023-10-20","current":-2.827586,"twenty":-17.412175,"median":-5.990212,"eighty":20.913618,"marketCap":87123570},{"date":"2023-10-27","current":-2.827586,"twenty":-17.412175,"median":-5.990212,"eighty":20.768132,"marketCap":87123570},{"date":"2023-11-03","current":-2.433871,"twenty":-17.412175,"median":-5.990212,"eighty":19.367829,"marketCap":74992440},{"date":"2023-11-10","current":-3.042339,"twenty":-17.338861,"median":-5.990212,"eighty":19.149599,"marketCap":93740550},{"date":"2023-11-17","current":-3.347969,"twenty":-16.95396,"median":-5.909592,"eighty":19.149599,"marketCap":99826400},{"date":"2023-11-24","current":-4.184962,"twenty":-16.783231,"median":-5.728054,"eighty":19.149599,"marketCap":124783000},{"date":"2023-12-01","current":-4.184962,"twenty":-16.689005,"median":-5.65168,"eighty":19.149599,"marketCap":124783000},{"date":"2023-12-08","current":-5.231202,"twenty":-16.347693,"median":-5.613493,"eighty":19.149599,"marketCap":155978750},{"date":"2023-12-15","current":-5.775247,"twenty":-16.03753,"median":-5.537119,"eighty":19.149599,"marketCap":172200540},{"date":"2023-12-22","current":-7.114435,"twenty":-15.956112,"median":-5.537119,"eighty":19.149599,"marketCap":212131100},{"date":"2023-12-29","current":-7.156284,"twenty":-15.787901,"median":-5.537119,"eighty":19.149599,"marketCap":213378930},{"date":"2024-01-05","current":-8.74657,"twenty":-15.495251,"median":-5.537119,"eighty":19.149599,"marketCap":260796470},{"date":"2024-01-12","current":-3.473518,"twenty":-14.82599,"median":-5.512679,"eighty":19.149599,"marketCap":103569890},{"date":"2024-01-19","current":-1.715834,"twenty":-13.654811,"median":-5.468578,"eighty":19.149599,"marketCap":51161030},{"date":"2024-01-26","current":-1.632135,"twenty":-13.031694,"median":-5.422558,"eighty":19.149599,"marketCap":48665370},{"date":"2024-02-02","current":-1.506586,"twenty":-12.772044,"median":-5.336273,"eighty":19.149599,"marketCap":44921880},{"date":"2024-02-09","current":-1.297338,"twenty":-12.751626,"median":-5.263929,"eighty":19.095042,"marketCap":38682730},{"date":"2024-02-16","current":-1.213639,"twenty":-12.660983,"median":-5.128874,"eighty":19.095042,"marketCap":36187070},{"date":"2024-02-23","current":-1.213639,"twenty":-12.323,"median":-5.070147,"eighty":19.095042,"marketCap":36187070},{"date":"2024-03-01","current":-1.255488,"twenty":-12.216738,"median":-5.011419,"eighty":19.095042,"marketCap":37434900},{"date":"2024-03-08","current":-1.213639,"twenty":-12.000148,"median":-4.964313,"eighty":19.095042,"marketCap":36187070},{"date":"2024-03-15","current":-1.213639,"twenty":-11.690776,"median":-4.811565,"eighty":19.095042,"marketCap":36187070},{"date":"2024-03-22","current":-1.171789,"twenty":-11.358592,"median":-4.658817,"eighty":19.095042,"marketCap":34939240},{"date":"2024-03-28","current":-1.213639,"twenty":-11.251435,"median":-4.436059,"eighty":19.095042,"marketCap":36187070},{"date":"2024-04-05","current":-1.297338,"twenty":-11.106125,"median":-4.277839,"eighty":19.204157,"marketCap":38682730},{"date":"2024-04-12","current":-1.381037,"twenty":-10.995064,"median":-4.189636,"eighty":19.149599,"marketCap":41178390},{"date":"2024-04-19","current":-1.255488,"twenty":-10.835048,"median":-4.124199,"eighty":19.149599,"marketCap":37434900},{"date":"2024-04-26","current":-1.381037,"twenty":-10.715653,"median":-4.057332,"eighty":19.095042,"marketCap":41178390},{"date":"2024-05-03","current":-1.297338,"twenty":-10.662035,"median":-4.009638,"eighty":19.095042,"marketCap":38682730},{"date":"2024-05-10","current":-1.255488,"twenty":-10.540923,"median":-3.933225,"eighty":19.095042,"marketCap":37434900},{"date":"2024-05-17","current":-1.171789,"twenty":-10.501339,"median":-3.863131,"eighty":19.095042,"marketCap":34939240},{"date":"2024-05-24","current":-1.12994,"twenty":-10.447761,"median":-3.821592,"eighty":19.095042,"marketCap":33691410},{"date":"2024-05-31","current":-1.08809,"twenty":-10.328696,"median":-3.792723,"eighty":19.095042,"marketCap":32443580},{"date":"2024-06-07","current":-1.04624,"twenty":-10.217635,"median":-3.748132,"eighty":19.095042,"marketCap":31195750},{"date":"2024-06-14","current":-1.04624,"twenty":-10.17987,"median":-3.738514,"eighty":19.095042,"marketCap":31195750},{"date":"2024-06-21","current":-1.004391,"twenty":-10.106574,"median":-3.696975,"eighty":19.095042,"marketCap":29947920},{"date":"2024-06-28","current":-1.04624,"twenty":-10.106574,"median":-3.661675,"eighty":19.095042,"marketCap":31195750},{"date":"2024-07-05","current":-1.26447,"twenty":-10.106574,"median":-3.615015,"eighty":19.095042,"marketCap":31195750},{"date":"2024-07-12","current":-1.112734,"twenty":-10.106574,"median":-3.579222,"eighty":19.095042,"marketCap":27452260},{"date":"2024-07-19","current":-1.011576,"twenty":-10.106574,"median":-3.572358,"eighty":19.095042,"marketCap":24956600},{"date":"2024-07-26","current":-1.011576,"twenty":-10.106574,"median":-3.516766,"eighty":19.095042,"marketCap":24956600},{"date":"2024-08-02","current":-0.910419,"twenty":-10.106574,"median":-3.470493,"eighty":19.095042,"marketCap":22460940},{"date":"2024-08-09","current":-0.809261,"twenty":-10.106574,"median":-3.424219,"eighty":19.095042,"marketCap":19965280},{"date":"2024-08-16","current":-0.910419,"twenty":-10.106574,"median":-3.39581,"eighty":19.095042,"marketCap":22460940},{"date":"2024-08-23","current":-1.213892,"twenty":-10.106574,"median":-3.331673,"eighty":19.095042,"marketCap":29947920},{"date":"2024-08-30","current":-1.26447,"twenty":-10.106574,"median":-3.323123,"eighty":19.095042,"marketCap":31195750},{"date":"2024-09-06","current":-1.112734,"twenty":-10.106574,"median":-3.281584,"eighty":19.095042,"marketCap":27452260},{"date":"2024-09-13","current":-1.062155,"twenty":-10.106574,"median":-3.240045,"eighty":19.095042,"marketCap":26204430},{"date":"2024-09-20","current":-0.960998,"twenty":-10.106574,"median":-3.2213,"eighty":19.095042,"marketCap":23708770},{"date":"2024-09-27","current":-1.011576,"twenty":-10.106574,"median":-3.192007,"eighty":19.095042,"marketCap":24956600},{"date":"2024-10-04","current":-1.062155,"twenty":-10.106574,"median":-3.153341,"eighty":19.095042,"marketCap":26204430},{"date":"2024-10-10","current":-2.023153,"twenty":-10.106574,"median":-3.115428,"eighty":19.095042,"marketCap":49913200},{"date":"2024-10-18","current":-1.770259,"twenty":-10.106574,"median":-3.019449,"eighty":19.095042,"marketCap":43674050},{"date":"2024-10-25","current":-1.517365,"twenty":-10.106574,"median":-2.960014,"eighty":19.095042,"marketCap":37434900},{"date":"2024-11-01","current":-1.163313,"twenty":-10.106574,"median":-2.942117,"eighty":19.095042,"marketCap":28700090},{"date":"2024-11-08","current":-1.466786,"twenty":-10.106574,"median":-2.863378,"eighty":19.095042,"marketCap":36187070},{"date":"2024-11-15","current":-1.163313,"twenty":-9.995513,"median":-2.803885,"eighty":19.095042,"marketCap":28700090},{"date":"2024-11-22","current":-1.213892,"twenty":-9.884451,"median":-2.671458,"eighty":19.095042,"marketCap":29947920},{"date":"2024-11-29","current":-1.26447,"twenty":-9.884451,"median":-2.469664,"eighty":19.095042,"marketCap":31195750},{"date":"2024-12-06","current":-1.29433,"twenty":-9.884451,"median":-2.384247,"eighty":19.095042,"marketCap":33691410},{"date":"2024-12-13","current":-1.102577,"twenty":-9.541712,"median":-2.183332,"eighty":19.095042,"marketCap":28700090},{"date":"2024-12-20","current":-1.102577,"twenty":-9.393605,"median":-2.082296,"eighty":19.095042,"marketCap":28700090},{"date":"2024-12-27","current":-0.910825,"twenty":-9.261301,"median":-2.04145,"eighty":19.095042,"marketCap":23708770},{"date":"2025-01-03","current":-0.958763,"twenty":-8.995961,"median":-1.997955,"eighty":19.095042,"marketCap":24956600},{"date":"2025-01-10","current":-0.958763,"twenty":-8.820287,"median":-1.936163,"eighty":19.095042,"marketCap":24956600},{"date":"2025-01-17","current":-0.091082,"twenty":-8.732084,"median":-1.853773,"eighty":19.095042,"marketCap":2370877},{"date":"2025-01-24","current":-0.814949,"twenty":-8.523039,"median":-1.816708,"eighty":19.095042,"marketCap":21213110},{"date":"2025-01-28","current":-0.910825,"twenty":-8.414554,"median":-1.812578,"eighty":19.095042,"marketCap":23708770},{"date":"2025-02-07","current":-0.795773,"twenty":-7.695518,"median":-1.770259,"eighty":19.149599,"marketCap":20713978},{"date":"2025-02-14","current":-0.910825,"twenty":-7.576913,"median":-1.715834,"eighty":19.149599,"marketCap":23708770},{"date":"2025-02-21","current":-0.790979,"twenty":-7.331095,"median":-1.669101,"eighty":19.149599,"marketCap":20589195},{"date":"2025-02-28","current":-0.762217,"twenty":-7.241379,"median":-1.61065,"eighty":19.149599,"marketCap":19840497},{"date":"2025-03-07","current":-0.814949,"twenty":-7.105484,"median":-1.574858,"eighty":19.204157,"marketCap":21213110},{"date":"2025-03-14","current":-0.862887,"twenty":-7.04913,"median":-1.539066,"eighty":19.204157,"marketCap":22460940},{"date":"2025-03-21","current":-0.814949,"twenty":-7.04913,"median":-1.517365,"eighty":19.204157,"marketCap":21213110},{"date":"2025-03-28","current":-0.76701,"twenty":-7.04913,"median":-1.511976,"eighty":19.204157,"marketCap":19965280},{"date":"2025-04-03","current":-0.781392,"twenty":-7.04913,"median":-1.48503,"eighty":19.204157,"marketCap":20339629},{"date":"2025-04-11","current":-0.771804,"twenty":-6.985047,"median":-1.422887,"eighty":19.204157,"marketCap":20090063},{"date":"2025-04-17","current":-0.868639,"twenty":-6.985047,"median":-1.381037,"eighty":19.149599,"marketCap":22610679},{"date":"2025-04-25","current":-0.885897,"twenty":-6.985047,"median":-1.381037,"eighty":19.258714,"marketCap":23059898},{"date":"2025-05-02","current":-0.920412,"twenty":-6.985047,"median":-1.381037,"eighty":19.204157,"marketCap":23958336},{"date":"2025-05-09","current":-0.977938,"twenty":-6.985047,"median":-1.339188,"eighty":19.258714,"marketCap":25455732}],"updateTime":1746903747439}}}