PRIME INTEL

0.184

-0.013-6.60%

Volume:400.00K

Turnover:74.31K

Market Cap:147.20M

PE:94.12

High:0.191

Open:0.191

Low:0.184

Close:0.197

52wk High:0.250

52wk Low:0.103

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:0.97

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.002

ROE:-0.74%

ROA:-2.55%

PB:9.67

PE(LYR):94.12

PS:2.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08379/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08379","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08379\",,,,,undefined,":{"symbol":"08379","market":"HK","secType":"STK","nameCN":"PRIME INTEL","latestPrice":0.184,"timestamp":1771831493994,"preClose":0.197,"halted":0,"volume":400000,"delay":0,"changeRate":-0.0659898477157361,"floatShares":800000000,"shares":800000000,"eps":0.001955,"marketStatus":"Not Yet Opened","change":-0.013,"latestTime":"02-23 15:24:53","open":0.191,"high":0.191,"low":0.184,"amount":74310,"amplitude":0.035533,"askPrice":0.189,"askSize":120000,"bidPrice":0.184,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.000015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1518537600000,"exchange":"SEHK","adjPreClose":0.197,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.973671,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08379\",,,,,undefined,":{"symbol":"08379","floatShares":800000000,"roa":"-2.55%","roe":"-0.74%","lyrEps":0.001955,"volumeRatio":0.973671,"shares":800000000,"dividePrice":0,"high":0.191,"amplitude":0.035533,"preClose":0.197,"low":0.184,"week52Low":0.103,"pbRate":"9.67","psRate":"2.02","week52High":0.25,"institutionHeld":0,"latestPrice":0.184,"committee":-0.090909,"eps":0.001955,"divideRate":0,"volume":400000,"delay":0,"ttmEps":-0.000015,"open":0.191,"prevYearClose":0.151,"prevWeekClose":0.197,"prevMonthClose":0.19,"prevQuarterClose":0.151,"fiveDayClose":0.197,"twentyDayClose":0.18,"sixtyDayClose":0.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08379\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08379\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08379\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08379\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08379","date":"2026-02-20","current":-12266.666667,"percent":0.005686,"low":-13866.666667,"twenty":-12.52989,"median":-5.248802,"eighty":-3.32486,"high":79.283887,"avg":-496.31564,"sd":2322.375668,"marketCap":157600000},"quantilePoints":[{"date":"2021-02-26","current":-42.616822,"twenty":-42.168224,"median":-25.101215,"eighty":-23.157895,"marketCap":45600000},{"date":"2021-03-05","current":-62.803738,"twenty":-43.364486,"median":-25.101215,"eighty":-23.481781,"marketCap":67200000},{"date":"2021-03-12","current":-56.074766,"twenty":-48.598131,"median":-25.506073,"eighty":-23.562753,"marketCap":60000000},{"date":"2021-03-19","current":-49.345794,"twenty":-49.943925,"median":-27.125506,"eighty":-23.967612,"marketCap":52800000},{"date":"2021-03-26","current":-50.841121,"twenty":-49.943925,"median":-38.878505,"eighty":-24.291498,"marketCap":54400000},{"date":"2021-04-01","current":-52.336449,"twenty":-50.841121,"median":-41.495327,"eighty":-24.291498,"marketCap":56000000},{"date":"2021-04-09","current":-49.345794,"twenty":-50.841121,"median":-42.616822,"eighty":-24.291498,"marketCap":52800000},{"date":"2021-04-16","current":-47.102804,"twenty":-50.841121,"median":-43.364486,"eighty":-24.534413,"marketCap":50400000},{"date":"2021-04-23","current":-53.831776,"twenty":-51.439252,"median":-43.364486,"eighty":-24.696356,"marketCap":57600000},{"date":"2021-04-30","current":-62.056075,"twenty":-52.93458,"median":-45.981308,"eighty":-24.696356,"marketCap":66400000},{"date":"2021-05-07","current":-56.074766,"twenty":-56.074766,"median":-47.102804,"eighty":-24.696356,"marketCap":60000000},{"date":"2021-05-14","current":-53.084112,"twenty":-56.074766,"median":-47.102804,"eighty":-24.696356,"marketCap":56800000},{"date":"2021-05-21","current":-50.841121,"twenty":-56.074766,"median":-47.102804,"eighty":-24.8583,"marketCap":54400000},{"date":"2021-05-28","current":-65.794393,"twenty":-56.82243,"median":-48.598131,"eighty":-25.101215,"marketCap":70400000},{"date":"2021-06-04","current":-71.028037,"twenty":-58.317757,"median":-49.345794,"eighty":-25.101215,"marketCap":76000000},{"date":"2021-06-11","current":-86.728972,"twenty":-60.71028,"median":-49.345794,"eighty":-25.101215,"marketCap":92800000},{"date":"2021-06-18","current":-97.943925,"twenty":-61.308411,"median":-50.093458,"eighty":-25.101215,"marketCap":104800000},{"date":"2021-06-25","current":-14.645825,"twenty":-61.308411,"median":-49.719626,"eighty":-25.101215,"marketCap":104000000},{"date":"2021-07-02","current":-14.645825,"twenty":-61.308411,"median":-49.345794,"eighty":-24.696356,"marketCap":104000000},{"date":"2021-07-09","current":-15.434446,"twenty":-61.308411,"median":-48.598131,"eighty":-24.291498,"marketCap":109600000},{"date":"2021-07-16","current":-14.420504,"twenty":-61.308411,"median":-47.850468,"eighty":-23.481781,"marketCap":102400000},{"date":"2021-07-23","current":-11.94198,"twenty":-59.813084,"median":-47.102804,"eighty":-22.267206,"marketCap":84800000},{"date":"2021-07-30","current":-11.71666,"twenty":-59.813084,"median":-47.102804,"eighty":-22.267206,"marketCap":83200000},{"date":"2021-08-06","current":-11.94198,"twenty":-59.065421,"median":-46.35514,"eighty":-15.772426,"marketCap":84800000},{"date":"2021-08-13","current":-9.070087,"twenty":-58.317757,"median":-44.11215,"eighty":-15.434446,"marketCap":79200000},{"date":"2021-08-20","current":-8.886853,"twenty":-58.317757,"median":-43.364486,"eighty":-14.645825,"marketCap":77600000},{"date":"2021-08-27","current":-8.886853,"twenty":-58.317757,"median":-42.990654,"eighty":-14.420504,"marketCap":77600000},{"date":"2021-09-03","current":-8.612002,"twenty":-56.82243,"median":-40.373832,"eighty":-13.406562,"marketCap":75200000},{"date":"2021-09-10","current":-8.0623,"twenty":-56.82243,"median":-38.878505,"eighty":-12.1673,"marketCap":70400000},{"date":"2021-09-17","current":-7.512597,"twenty":-56.82243,"median":-25.910931,"eighty":-11.94198,"marketCap":65600000},{"date":"2021-09-24","current":-6.871278,"twenty":-56.224299,"median":-25.506073,"eighty":-11.694128,"marketCap":60000000},{"date":"2021-09-30","current":-6.596427,"twenty":-56.074766,"median":-25.101215,"eighty":-11.040699,"marketCap":57600000},{"date":"2021-10-08","current":-6.779661,"twenty":-56.074766,"median":-25.101215,"eighty":-9.528172,"marketCap":59200000},{"date":"2021-10-15","current":-7.054512,"twenty":-56.074766,"median":-24.696356,"eighty":-9.106734,"marketCap":61600000},{"date":"2021-10-22","current":-8.337151,"twenty":-55.775701,"median":-24.696356,"eighty":-9.015117,"marketCap":72800000},{"date":"2021-10-29","current":-15.391663,"twenty":-55.028037,"median":-24.291498,"eighty":-8.886853,"marketCap":134400000},{"date":"2021-11-05","current":-18.140174,"twenty":-54.579439,"median":-23.88664,"eighty":-8.9235,"marketCap":158400000},{"date":"2021-11-12","current":-15.715483,"twenty":-54.280374,"median":-23.279352,"eighty":-9.015117,"marketCap":168800000},{"date":"2021-11-19","current":-15.268597,"twenty":-53.831776,"median":-22.672065,"eighty":-9.070087,"marketCap":164000000},{"date":"2021-11-26","current":-15.194116,"twenty":-53.53271,"median":-22.267206,"eighty":-9.070087,"marketCap":163200000},{"date":"2021-12-03","current":-15.119635,"twenty":-53.084112,"median":-22.267206,"eighty":-9.070087,"marketCap":162400000},{"date":"2021-12-10","current":-14.225864,"twenty":-52.785047,"median":-17.449195,"eighty":-9.106734,"marketCap":152800000},{"date":"2021-12-17","current":-14.821711,"twenty":-52.336449,"median":-16.385811,"eighty":-9.271644,"marketCap":159200000},{"date":"2021-12-24","current":-14.896192,"twenty":-52.336449,"median":-16.013407,"eighty":-9.473202,"marketCap":160000000},{"date":"2021-12-31","current":-16.087888,"twenty":-52.336449,"median":-16.099148,"eighty":-9.528172,"marketCap":172800000},{"date":"2022-01-07","current":-14.076902,"twenty":-16.19216,"median":-14.970673,"eighty":-14.717438,"marketCap":151200000},{"date":"2022-01-14","current":-11.991435,"twenty":-16.11768,"median":-14.672749,"eighty":-13.510846,"marketCap":128800000},{"date":"2022-01-21","current":-11.544549,"twenty":-15.417559,"median":-14.076902,"eighty":-11.991435,"marketCap":124000000},{"date":"2022-01-28","current":-11.097663,"twenty":-14.925984,"median":-12.810725,"eighty":-11.991435,"marketCap":119200000},{"date":"2022-02-04","current":-11.097663,"twenty":-14.896192,"median":-12.512801,"eighty":-11.544549,"marketCap":119200000},{"date":"2022-02-11","current":-8.838891,"twenty":-14.896192,"median":-12.289359,"eighty":-11.097663,"marketCap":132000000},{"date":"2022-02-18","current":-8.89246,"twenty":-14.449306,"median":-11.991435,"eighty":-8.89246,"marketCap":132800000},{"date":"2022-02-25","current":-8.89246,"twenty":-14.225864,"median":-11.544549,"eighty":-8.89246,"marketCap":132800000},{"date":"2022-03-04","current":-8.303201,"twenty":-14.076902,"median":-11.134904,"eighty":-8.838891,"marketCap":124000000},{"date":"2022-03-11","current":-7.071113,"twenty":-13.778978,"median":-11.097663,"eighty":-8.571046,"marketCap":105600000},{"date":"2022-03-18","current":-7.446096,"twenty":-13.108649,"median":-8.89246,"eighty":-8.303201,"marketCap":111200000},{"date":"2022-03-25","current":-7.178251,"twenty":-12.512801,"median":-8.89246,"eighty":-7.76751,"marketCap":107200000},{"date":"2022-04-01","current":-6.749699,"twenty":-12.512801,"median":-8.89246,"eighty":-7.446096,"marketCap":100800000},{"date":"2022-04-08","current":-6.428284,"twenty":-12.334047,"median":-8.89246,"eighty":-7.446096,"marketCap":96000000},{"date":"2022-04-14","current":-7.178251,"twenty":-12.289359,"median":-8.838891,"eighty":-7.178251,"marketCap":107200000},{"date":"2022-04-22","current":-6.053301,"twenty":-12.170189,"median":-8.6514,"eighty":-7.178251,"marketCap":90400000},{"date":"2022-04-29","current":-6.69613,"twenty":-11.991435,"median":-8.571046,"eighty":-7.071113,"marketCap":100000000},{"date":"2022-05-06","current":-6.910406,"twenty":-11.991435,"median":-8.303201,"eighty":-6.910406,"marketCap":103200000},{"date":"2022-05-13","current":-6.428284,"twenty":-11.991435,"median":-8.035356,"eighty":-6.910406,"marketCap":96000000},{"date":"2022-05-20","current":-6.10687,"twenty":-11.991435,"median":-7.847863,"eighty":-6.749699,"marketCap":91200000},{"date":"2022-05-27","current":-6.428284,"twenty":-11.544549,"median":-7.446096,"eighty":-6.481853,"marketCap":96000000},{"date":"2022-06-02","current":-5.999732,"twenty":-11.544549,"median":-7.446096,"eighty":-6.428284,"marketCap":89600000},{"date":"2022-06-10","current":-6.10687,"twenty":-11.246625,"median":-7.446096,"eighty":-6.428284,"marketCap":91200000},{"date":"2022-06-17","current":-5.839025,"twenty":-11.112559,"median":-7.178251,"eighty":-6.428284,"marketCap":87200000},{"date":"2022-06-24","current":-4.830293,"twenty":-11.097663,"median":-7.178251,"eighty":-6.321146,"marketCap":112000000},{"date":"2022-06-30","current":-5.830853,"twenty":-11.097663,"median":-7.178251,"eighty":-6.214008,"marketCap":135200000},{"date":"2022-07-08","current":-5.313322,"twenty":-11.097663,"median":-7.071113,"eighty":-6.10687,"marketCap":123200000},{"date":"2022-07-15","current":-5.520335,"twenty":-9.774541,"median":-7.017544,"eighty":-6.10687,"marketCap":128000000},{"date":"2022-07-22","current":-5.071807,"twenty":-8.89246,"median":-6.910406,"eighty":-6.031873,"marketCap":117600000},{"date":"2022-07-29","current":-4.485272,"twenty":-8.89246,"median":-6.910406,"eighty":-5.892594,"marketCap":104000000},{"date":"2022-08-05","current":-4.554276,"twenty":-8.89246,"median":-6.856837,"eighty":-5.803251,"marketCap":105600000},{"date":"2022-08-12","current":-4.531892,"twenty":-8.89246,"median":-6.749699,"eighty":-5.644542,"marketCap":104800000},{"date":"2022-08-19","current":-4.808649,"twenty":-8.89246,"median":-6.69613,"eighty":-5.520335,"marketCap":111200000},{"date":"2022-08-26","current":-4.912432,"twenty":-8.89246,"median":-6.535423,"eighty":-5.27882,"marketCap":113600000},{"date":"2022-09-02","current":-4.981622,"twenty":-8.89246,"median":-6.428284,"eighty":-5.27882,"marketCap":115200000},{"date":"2022-09-09","current":-5.12,"twenty":-8.89246,"median":-6.428284,"eighty":-5.209816,"marketCap":118400000},{"date":"2022-09-16","current":-4.947027,"twenty":-8.871032,"median":-6.428284,"eighty":-5.12,"marketCap":114400000},{"date":"2022-09-23","current":-4.047568,"twenty":-8.838891,"median":-6.428284,"eighty":-5.071807,"marketCap":93600000},{"date":"2022-09-30","current":-3.874595,"twenty":-8.796036,"median":-6.428284,"eighty":-5.050811,"marketCap":89600000},{"date":"2022-10-07","current":-3.874595,"twenty":-8.699612,"median":-6.321146,"eighty":-4.953946,"marketCap":89600000},{"date":"2022-10-14","current":-3.805405,"twenty":-8.571046,"median":-6.214008,"eighty":-4.933799,"marketCap":88000000},{"date":"2022-10-21","current":-4.324324,"twenty":-8.571046,"median":-6.10687,"eighty":-4.843243,"marketCap":100000000},{"date":"2022-10-28","current":-4.67027,"twenty":-8.560332,"median":-6.10687,"eighty":-4.812978,"marketCap":108000000},{"date":"2022-11-04","current":-4.774054,"twenty":-8.474622,"median":-6.10687,"eighty":-4.746378,"marketCap":110400000},{"date":"2022-11-11","current":-3.559958,"twenty":-8.303201,"median":-6.053301,"eighty":-4.711784,"marketCap":92000000},{"date":"2022-11-18","current":-2.81701,"twenty":-8.249632,"median":-6.026516,"eighty":-4.642595,"marketCap":72800000},{"date":"2022-11-25","current":-2.878923,"twenty":-8.035356,"median":-5.999732,"eighty":-4.566486,"marketCap":74400000},{"date":"2022-12-02","current":-2.693186,"twenty":-8.013928,"median":-5.878975,"eighty":-4.536369,"marketCap":69600000},{"date":"2022-12-09","current":-2.693186,"twenty":-7.896076,"median":-5.830853,"eighty":-4.485272,"marketCap":69600000},{"date":"2022-12-16","current":-3.436134,"twenty":-7.735369,"median":-5.761849,"eighty":-4.324324,"marketCap":88800000},{"date":"2022-12-23","current":-3.126572,"twenty":-7.574662,"median":-5.673514,"eighty":-4.15827,"marketCap":80800000},{"date":"2022-12-30","current":-3.405177,"twenty":-7.478237,"median":-5.552433,"eighty":-4.075243,"marketCap":88000000},{"date":"2023-01-06","current":-3.559958,"twenty":-7.446096,"median":-5.527735,"eighty":-3.971459,"marketCap":92000000},{"date":"2023-01-13","current":-3.590914,"twenty":-7.446096,"median":-5.520335,"eighty":-3.874595,"marketCap":92800000},{"date":"2023-01-20","current":-3.807607,"twenty":-7.446096,"median":-5.49314,"eighty":-3.805405,"marketCap":98400000},{"date":"2023-01-27","current":-3.405177,"twenty":-7.446096,"median":-5.424136,"eighty":-3.776651,"marketCap":88000000},{"date":"2023-02-03","current":-3.559958,"twenty":-7.446096,"median":-5.27882,"eighty":-3.714739,"marketCap":92000000},{"date":"2023-02-10","current":-2.988927,"twenty":-7.446096,"median":-5.234097,"eighty":-3.590914,"marketCap":88000000},{"date":"2023-02-17","current":-3.450853,"twenty":-7.446096,"median":-5.12,"eighty":-3.590914,"marketCap":101600000},{"date":"2023-02-24","current":-3.505197,"twenty":-7.178251,"median":-5.113155,"eighty":-3.563243,"marketCap":103200000},{"date":"2023-03-03","current":-3.42368,"twenty":-7.178251,"median":-5.071807,"eighty":-3.559958,"marketCap":100800000},{"date":"2023-03-10","current":-3.124788,"twenty":-3.391074,"median":-3.369336,"eighty":-3.271517,"marketCap":92000000},{"date":"2023-03-17","current":-2.853067,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":84000000},{"date":"2023-03-24","current":-2.907411,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":85600000},{"date":"2023-03-31","current":-3.124788,"twenty":-26.882591,"median":-10.248366,"eighty":-3.751886,"marketCap":92000000},{"date":"2023-04-06","current":-3.206304,"twenty":-26.80162,"median":-10.248366,"eighty":-3.714739,"marketCap":94400000},{"date":"2023-04-14","current":-3.722573,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":109600000},{"date":"2023-04-21","current":-4.809456,"twenty":-26.963563,"median":-10.248366,"eighty":-3.848595,"marketCap":141600000},{"date":"2023-04-28","current":-4.945316,"twenty":-26.963563,"median":-10.248366,"eighty":-3.909189,"marketCap":145600000},{"date":"2023-05-05","current":-5.162693,"twenty":-26.963563,"median":-10.248366,"eighty":-4.058865,"marketCap":152000000},{"date":"2023-05-12","current":-6.195231,"twenty":-26.963563,"median":-10.248366,"eighty":-4.213622,"marketCap":182400000},{"date":"2023-05-19","current":-5.325725,"twenty":-26.963563,"median":-10.248366,"eighty":-4.338162,"marketCap":156800000},{"date":"2023-05-25","current":-5.162693,"twenty":-26.882591,"median":-10.248366,"eighty":-4.476244,"marketCap":152000000},{"date":"2023-06-02","current":-5.434413,"twenty":-26.963563,"median":-10.248366,"eighty":-4.554276,"marketCap":160000000},{"date":"2023-06-09","current":-5.026832,"twenty":-26.963563,"median":-10.248366,"eighty":-4.576723,"marketCap":148000000},{"date":"2023-06-16","current":-4.619251,"twenty":-26.963563,"median":-10.248366,"eighty":-4.649514,"marketCap":136000000},{"date":"2023-06-23","current":-5.762543,"twenty":-26.963563,"median":-10.248366,"eighty":-4.6716,"marketCap":139200000},{"date":"2023-06-30","current":-5.464481,"twenty":-26.963563,"median":-10.248366,"eighty":-4.739459,"marketCap":132000000},{"date":"2023-07-07","current":-4.702765,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":113600000},{"date":"2023-07-14","current":-3.874814,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":93600000},{"date":"2023-07-21","current":-4.139758,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":100000000},{"date":"2023-07-28","current":-4.537175,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":109600000},{"date":"2023-08-04","current":-4.272231,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":103200000},{"date":"2023-08-11","current":-3.527993,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":102400000},{"date":"2023-08-18","current":-3.169681,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":92000000},{"date":"2023-08-25","current":-3.307494,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":96000000},{"date":"2023-09-01","current":-3.445306,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":100000000},{"date":"2023-09-08","current":-3.279931,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":95200000},{"date":"2023-09-15","current":-3.086994,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":89600000},{"date":"2023-09-22","current":-3.417743,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":99200000},{"date":"2023-09-29","current":-3.086994,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":89600000},{"date":"2023-10-06","current":-2.949182,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":85600000},{"date":"2023-10-13","current":-2.783807,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":80800000},{"date":"2023-10-20","current":-3.665805,"twenty":-26.720648,"median":-10.239506,"eighty":-4.739459,"marketCap":106400000},{"date":"2023-10-27","current":-2.921619,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":84800000},{"date":"2023-11-03","current":-2.756245,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":80000000},{"date":"2023-11-10","current":-2.819619,"twenty":-26.720648,"median":-10.230646,"eighty":-4.738744,"marketCap":76000000},{"date":"2023-11-17","current":-3.02738,"twenty":-25.910931,"median":-10.183541,"eighty":-4.702765,"marketCap":81600000},{"date":"2023-11-24","current":-2.789938,"twenty":-25.101215,"median":-10.039216,"eighty":-4.67027,"marketCap":75200000},{"date":"2023-12-01","current":-2.641537,"twenty":-24.777328,"median":-10.039216,"eighty":-4.632391,"marketCap":71200000},{"date":"2023-12-08","current":-2.641537,"twenty":-24.696356,"median":-10.039216,"eighty":-4.566486,"marketCap":71200000},{"date":"2023-12-15","current":-2.641537,"twenty":-24.291498,"median":-9.946714,"eighty":-4.537175,"marketCap":71200000},{"date":"2023-12-22","current":-3.710024,"twenty":-23.88664,"median":-9.865266,"eighty":-4.494892,"marketCap":100000000},{"date":"2023-12-29","current":-5.253395,"twenty":-23.88664,"median":-9.830065,"eighty":-4.485272,"marketCap":141600000},{"date":"2024-01-05","current":-5.223714,"twenty":-23.562753,"median":-9.830065,"eighty":-4.480758,"marketCap":140800000},{"date":"2024-01-12","current":-5.223714,"twenty":-23.076923,"median":-9.709888,"eighty":-4.480758,"marketCap":140800000},{"date":"2024-01-19","current":-5.164354,"twenty":-22.348178,"median":-9.682576,"eighty":-4.480758,"marketCap":139200000},{"date":"2024-01-26","current":-4.452029,"twenty":-22.267206,"median":-9.619789,"eighty":-4.461406,"marketCap":120000000},{"date":"2024-02-02","current":-4.066187,"twenty":-21.45749,"median":-9.473061,"eighty":-4.354829,"marketCap":109600000},{"date":"2024-02-09","current":-4.422349,"twenty":-20.130564,"median":-9.473061,"eighty":-4.324324,"marketCap":119200000},{"date":"2024-02-16","current":-3.769385,"twenty":-21.45749,"median":-9.411765,"eighty":-4.305349,"marketCap":101600000},{"date":"2024-02-23","current":-4.155227,"twenty":-21.45749,"median":-9.317196,"eighty":-4.305349,"marketCap":112000000},{"date":"2024-03-01","current":-4.57075,"twenty":-20.794027,"median":-9.202614,"eighty":-4.295275,"marketCap":123200000},{"date":"2024-03-08","current":-4.452029,"twenty":-20.794027,"median":-9.161704,"eighty":-4.246441,"marketCap":120000000},{"date":"2024-03-15","current":-3.947466,"twenty":-20.794027,"median":-9.134506,"eighty":-4.240143,"marketCap":106400000},{"date":"2024-03-22","current":-4.214588,"twenty":-20.794027,"median":-9.134506,"eighty":-4.239112,"marketCap":113600000},{"date":"2024-03-28","current":-4.452029,"twenty":-20.794027,"median":-9.070087,"eighty":-4.239112,"marketCap":120000000},{"date":"2024-04-05","current":-3.977146,"twenty":-21.45749,"median":-9.060932,"eighty":-4.214588,"marketCap":107200000},{"date":"2024-04-12","current":-4.422349,"twenty":-21.45749,"median":-8.993464,"eighty":-4.20886,"marketCap":119200000},{"date":"2024-04-19","current":-3.739705,"twenty":-21.45749,"median":-8.946237,"eighty":-4.149131,"marketCap":100800000},{"date":"2024-04-26","current":-3.324182,"twenty":-20.794027,"median":-8.89246,"eighty":-4.139758,"marketCap":89600000},{"date":"2024-05-03","current":-3.620984,"twenty":-20.794027,"median":-8.89246,"eighty":-4.084903,"marketCap":97600000},{"date":"2024-05-10","current":-3.502263,"twenty":-20.794027,"median":-8.886853,"eighty":-4.066187,"marketCap":94400000},{"date":"2024-05-17","current":-3.561624,"twenty":-20.794027,"median":-8.831541,"eighty":-4.038719,"marketCap":96000000},{"date":"2024-05-24","current":-3.620984,"twenty":-20.794027,"median":-8.831541,"eighty":-3.984311,"marketCap":97600000},{"date":"2024-05-31","current":-3.353862,"twenty":-20.794027,"median":-8.831541,"eighty":-3.947466,"marketCap":90400000},{"date":"2024-06-07","current":-3.620984,"twenty":-20.794027,"median":-8.795236,"eighty":-3.909189,"marketCap":97600000},{"date":"2024-06-14","current":-3.235141,"twenty":-20.794027,"median":-8.784314,"eighty":-3.874639,"marketCap":87200000},{"date":"2024-06-21","current":-3.146101,"twenty":-20.794027,"median":-8.784314,"eighty":-3.829248,"marketCap":84800000},{"date":"2024-06-28","current":-3.324182,"twenty":-16.495463,"median":-8.731753,"eighty":-3.799065,"marketCap":89600000},{"date":"2024-07-05","current":-6.09202,"twenty":-16.109241,"median":-8.586435,"eighty":-3.799065,"marketCap":95200000},{"date":"2024-07-12","current":-5.528892,"twenty":-15.895425,"median":-8.571046,"eighty":-3.799065,"marketCap":86400000},{"date":"2024-07-19","current":-5.78486,"twenty":-15.846041,"median":-8.337151,"eighty":-3.799065,"marketCap":90400000},{"date":"2024-07-26","current":-6.143214,"twenty":-15.686275,"median":-8.245534,"eighty":-3.799065,"marketCap":96000000},{"date":"2024-08-02","current":-6.655148,"twenty":-15.477124,"median":-8.035356,"eighty":-3.799065,"marketCap":104000000},{"date":"2024-08-09","current":-5.375312,"twenty":-15.434446,"median":-7.787448,"eighty":-3.799065,"marketCap":84000000},{"date":"2024-08-16","current":-5.221732,"twenty":-15.343078,"median":-7.604214,"eighty":-3.799065,"marketCap":81600000},{"date":"2024-08-23","current":-5.272925,"twenty":-15.253202,"median":-7.446096,"eighty":-3.799065,"marketCap":82400000},{"date":"2024-08-30","current":-5.272925,"twenty":-15.071307,"median":-7.42098,"eighty":-3.799065,"marketCap":82400000},{"date":"2024-09-06","current":-4.965764,"twenty":-14.896192,"median":-7.178251,"eighty":-3.799065,"marketCap":77600000},{"date":"2024-09-13","current":-3.890702,"twenty":-14.645825,"median":-7.071113,"eighty":-3.799065,"marketCap":60800000},{"date":"2024-09-20","current":-3.839509,"twenty":-14.645825,"median":-6.962895,"eighty":-3.799065,"marketCap":60000000},{"date":"2024-09-27","current":-3.276381,"twenty":-14.523787,"median":-6.910406,"eighty":-3.776651,"marketCap":51200000},{"date":"2024-10-04","current":-5.733666,"twenty":-14.432519,"median":-6.864057,"eighty":-3.776651,"marketCap":89600000},{"date":"2024-10-10","current":-4.965764,"twenty":-14.420504,"median":-6.779661,"eighty":-3.781134,"marketCap":77600000},{"date":"2024-10-18","current":-4.60741,"twenty":-14.225864,"median":-6.69613,"eighty":-3.776651,"marketCap":72000000},{"date":"2024-10-25","current":-3.327574,"twenty":-14.209591,"median":-6.619494,"eighty":-3.769385,"marketCap":52000000},{"date":"2024-11-01","current":-3.071607,"twenty":-14.076902,"median":-6.535423,"eighty":-3.722573,"marketCap":48000000},{"date":"2024-11-08","current":-4.965764,"twenty":-14.013072,"median":-6.428284,"eighty":-3.722573,"marketCap":77600000},{"date":"2024-11-15","current":-4.30025,"twenty":-14.002421,"median":-6.428284,"eighty":-3.722573,"marketCap":67200000},{"date":"2024-11-22","current":-3.583541,"twenty":-14.002421,"median":-6.392309,"eighty":-3.714739,"marketCap":56000000},{"date":"2024-11-29","current":-3.481154,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":54400000},{"date":"2024-12-06","current":-7.364897,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":61600000},{"date":"2024-12-13","current":-7.747489,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":64800000},{"date":"2024-12-20","current":-7.651841,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":64000000},{"date":"2024-12-27","current":-6.121473,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":51200000},{"date":"2025-01-03","current":-8.321377,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":69600000},{"date":"2025-01-10","current":-8.608321,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":72000000},{"date":"2025-01-17","current":-8.130081,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":68000000},{"date":"2025-01-24","current":-6.982305,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":58400000},{"date":"2025-01-28","current":-7.843137,"twenty":-13.957732,"median":-6.214008,"eighty":-3.690747,"marketCap":65600000},{"date":"2025-02-07","current":-7.173601,"twenty":-13.823667,"median":-6.195231,"eighty":-3.685928,"marketCap":60000000},{"date":"2025-02-14","current":-7.843137,"twenty":-13.406564,"median":-6.195231,"eighty":-3.685928,"marketCap":65600000},{"date":"2025-02-21","current":-12.147298,"twenty":-13.034084,"median":-6.195231,"eighty":-3.685928,"marketCap":101600000},{"date":"2025-02-28","current":-19.416547,"twenty":-13.034084,"median":-6.195231,"eighty":-3.685928,"marketCap":162400000},{"date":"2025-03-07","current":-21.138211,"twenty":-12.883363,"median":-6.169223,"eighty":-3.685928,"marketCap":176800000},{"date":"2025-03-14","current":-17.790531,"twenty":-13.068582,"median":-6.169223,"eighty":-3.685928,"marketCap":148800000},{"date":"2025-03-21","current":-16.355811,"twenty":-13.59649,"median":-6.169223,"eighty":-3.685928,"marketCap":136800000},{"date":"2025-03-28","current":-15.781923,"twenty":-14.076902,"median":-6.169223,"eighty":-3.685928,"marketCap":132000000},{"date":"2025-04-03","current":-14.347202,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":120000000},{"date":"2025-04-11","current":-12.912482,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":108000000},{"date":"2025-04-17","current":-9.947394,"twenty":-14.117496,"median":-6.195231,"eighty":-3.685928,"marketCap":83200000},{"date":"2025-04-25","current":-12.242946,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":102400000},{"date":"2025-05-02","current":-12.721186,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":106400000},{"date":"2025-05-09","current":-10.808226,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":90400000},{"date":"2025-05-16","current":-10.999522,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":92000000},{"date":"2025-05-23","current":-11.190818,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":93600000},{"date":"2025-05-30","current":-10.999522,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":92000000},{"date":"2025-06-06","current":-11.09517,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":92800000},{"date":"2025-06-13","current":-11.09517,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":92800000},{"date":"2025-06-20","current":-12.147298,"twenty":-14.134439,"median":-6.143214,"eighty":-3.685928,"marketCap":101600000},{"date":"2025-06-27","current":-11.860354,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":99200000},{"date":"2025-07-04","current":59.335038,"twenty":-14.125968,"median":-6.143214,"eighty":-3.650664,"marketCap":92800000},{"date":"2025-07-11","current":60.358056,"twenty":-14.125968,"median":-6.10687,"eighty":-3.633814,"marketCap":94400000},{"date":"2025-07-18","current":59.846547,"twenty":-14.125968,"median":-6.10687,"eighty":-3.620984,"marketCap":93600000},{"date":"2025-07-25","current":58.31202,"twenty":-14.125968,"median":-6.053301,"eighty":-3.620984,"marketCap":91200000},{"date":"2025-08-01","current":61.381074,"twenty":-14.125968,"median":-5.994682,"eighty":-3.591148,"marketCap":96000000},{"date":"2025-08-08","current":67.519182,"twenty":-14.079151,"median":-5.892594,"eighty":-3.590914,"marketCap":105600000},{"date":"2025-08-15","current":70.588235,"twenty":-14.076902,"median":-5.867261,"eighty":-3.583541,"marketCap":110400000},{"date":"2025-08-22","current":76.726343,"twenty":-14.076902,"median":-5.807856,"eighty":-3.575168,"marketCap":120000000},{"date":"2025-08-29","current":75.191816,"twenty":-14.076902,"median":-5.761849,"eighty":-3.559958,"marketCap":117600000},{"date":"2025-09-05","current":69.053708,"twenty":-14.076902,"median":-5.730507,"eighty":-3.559958,"marketCap":108000000},{"date":"2025-09-12","current":70.076726,"twenty":-14.076902,"median":-5.58386,"eighty":-3.532348,"marketCap":109600000},{"date":"2025-09-19","current":74.168798,"twenty":-14.076902,"median":-5.549485,"eighty":-3.502263,"marketCap":116000000},{"date":"2025-09-26","current":66.496164,"twenty":-14.076902,"median":-5.528892,"eighty":-3.500431,"marketCap":104000000},{"date":"2025-10-03","current":66.496164,"twenty":-14.013988,"median":-5.520335,"eighty":-3.468237,"marketCap":104000000},{"date":"2025-10-10","current":67.007673,"twenty":-14.025556,"median":-5.464481,"eighty":-3.450853,"marketCap":104800000},{"date":"2025-10-17","current":68.542199,"twenty":-14.025556,"median":-5.434413,"eighty":-3.436134,"marketCap":107200000},{"date":"2025-10-24","current":69.053708,"twenty":-14.025556,"median":-5.381197,"eighty":-3.429961,"marketCap":108000000},{"date":"2025-10-31","current":71.611253,"twenty":-14.025556,"median":-5.373714,"eighty":-3.42368,"marketCap":112000000},{"date":"2025-11-07","current":73.657289,"twenty":-14.025556,"median":-5.324119,"eighty":-3.413223,"marketCap":115200000},{"date":"2025-11-14","current":71.099744,"twenty":-13.397058,"median":-5.27882,"eighty":-3.396508,"marketCap":111200000},{"date":"2025-11-21","current":66.496164,"twenty":-13.068582,"median":-5.272925,"eighty":-3.369336,"marketCap":104000000},{"date":"2025-11-28","current":68.542199,"twenty":-12.721186,"median":-5.255887,"eighty":-3.326217,"marketCap":107200000},{"date":"2025-12-05","current":-9800,"twenty":-12.721186,"median":-5.255887,"eighty":-3.326217,"marketCap":117600000},{"date":"2025-12-12","current":-10933.333333,"twenty":-12.721186,"median":-5.255887,"eighty":-3.326217,"marketCap":131200000},{"date":"2025-12-19","current":-9800,"twenty":-12.721186,"median":-5.255887,"eighty":-3.326217,"marketCap":117600000},{"date":"2025-12-24","current":-9866.666667,"twenty":-12.721186,"median":-5.255887,"eighty":-3.326217,"marketCap":118400000},{"date":"2026-01-02","current":-10466.666667,"twenty":-12.644668,"median":-5.253395,"eighty":-3.325539,"marketCap":125600000},{"date":"2026-01-09","current":-10600,"twenty":-12.644668,"median":-5.253395,"eighty":-3.325539,"marketCap":127200000},{"date":"2026-01-16","current":-10266.666667,"twenty":-12.644668,"median":-5.253395,"eighty":-3.325539,"marketCap":123200000},{"date":"2026-01-23","current":-11866.666667,"twenty":-12.644668,"median":-5.253395,"eighty":-3.325539,"marketCap":142400000},{"date":"2026-01-30","current":-12666.666667,"twenty":-12.644668,"median":-5.253395,"eighty":-3.325539,"marketCap":152000000},{"date":"2026-02-06","current":-13400,"twenty":-12.644668,"median":-5.253395,"eighty":-3.325539,"marketCap":160800000},{"date":"2026-02-13","current":-13133.333333,"twenty":-12.721186,"median":-5.255887,"eighty":-3.326217,"marketCap":157600000},{"date":"2026-02-20","current":-13133.333333,"twenty":-12.52989,"median":-5.248802,"eighty":-3.32486,"marketCap":157600000}],"updateTime":1771861625152},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08379\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}