TSUN YIP HLDGS

0.620

+0.12024.00%

Volume:4.00K

Turnover:2.72K

Market Cap:35.48M

PE:-2.70

High:0.790

Open:0.790

Low:0.790

Close:0.500

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08356","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08356\",,,,,undefined,":{"symbol":"08356","market":"HK","secType":"STK","nameCN":"TSUN YIP HLDGS","latestPrice":0.62,"timestamp":1746778087007,"preClose":0.5,"halted":0,"volume":4000,"delay":0,"floatShares":57220200,"shares":57220200,"eps":-0.229918,"marketStatus":"Closed","change":0.12,"latestTime":"05-09 16:08:07","open":0.79,"high":0.79,"low":0.79,"amount":2720,"amplitude":0,"askPrice":0.62,"askSize":4000,"bidPrice":0.53,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.039669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":6.666666,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08356\",,,,,undefined,":{"symbol":"08356","floatShares":57220200,"roa":"-2.92%","roe":"23.98%","lyrEps":-0.229918,"volumeRatio":6.666666,"shares":57220200,"dividePrice":0,"high":0.79,"amplitude":0,"preClose":0.5,"low":0.79,"week52Low":0.335,"pbRate":"-1.41","psRate":"0.09","week52High":1.7,"institutionHeld":0,"latestPrice":0.62,"eps":-0.229918,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.039669,"open":0.79,"prevYearClose":0.76,"prevWeekClose":0.65,"prevMonthClose":0.65,"prevQuarterClose":0.81,"fiveDayClose":0.65,"twentyDayClose":0.59,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08356\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08356\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08356\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08356","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-19","symbol":"08356","defaultRemindTime":1718760600000,"type":"split","dateTimestamp":1718726400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2023-11-16","symbol":"08356","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700064000000,"reportTimeType":"post","actualEps":null},{"date":"2023-10-24","symbol":"08356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698111000000,"name":null,"time":"","dateTimestamp":1698076800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08356\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08356\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08356\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08356","date":"2025-05-08","current":-12.783773,"percent":0.080357,"low":-21.732413,"twenty":-4.418546,"median":-1.166196,"eighty":-0.739594,"high":705.278246,"avg":-1.386495,"sd":35.202901,"marketCap":28610083},"quantilePoints":[{"date":"2020-05-15","current":-0.782877,"twenty":-1.548709,"median":-1.223245,"eighty":-0.929666,"marketCap":64885599},{"date":"2020-05-22","current":-0.587157,"twenty":-1.548709,"median":-1.223245,"eighty":-0.880736,"marketCap":48664199},{"date":"2020-05-29","current":-0.489298,"twenty":-1.548709,"median":-1.125385,"eighty":-0.831806,"marketCap":40553499},{"date":"2020-06-05","current":-0.538228,"twenty":-1.548709,"median":-1.076455,"eighty":-0.831806,"marketCap":44608849},{"date":"2020-06-12","current":-0.538228,"twenty":-1.548709,"median":-1.076455,"eighty":-0.782877,"marketCap":44608849},{"date":"2020-06-19","current":-0.489298,"twenty":-1.515522,"median":-1.076455,"eighty":-0.733947,"marketCap":40553499},{"date":"2020-06-26","current":-0.831806,"twenty":-1.493398,"median":-1.076455,"eighty":-0.685017,"marketCap":68940949},{"date":"2020-07-03","current":-0.925043,"twenty":-1.493398,"median":-1.027526,"eighty":-0.685017,"marketCap":93273048},{"date":"2020-07-10","current":-0.804386,"twenty":-1.493398,"median":-1.027526,"eighty":-0.694803,"marketCap":81106998},{"date":"2020-07-17","current":-0.884824,"twenty":-1.482336,"median":-1.027526,"eighty":-0.683986,"marketCap":89217698},{"date":"2020-07-24","current":-0.683728,"twenty":-1.438087,"median":-0.978596,"eighty":-0.683986,"marketCap":68940949},{"date":"2020-07-31","current":-0.683728,"twenty":-1.41469,"median":-0.978596,"eighty":-0.683728,"marketCap":68940949},{"date":"2020-08-07","current":-0.804386,"twenty":-1.321104,"median":-0.929666,"eighty":-0.683728,"marketCap":81106998},{"date":"2020-08-14","current":-0.77852,"twenty":-1.321104,"median":-0.929666,"eighty":-0.683728,"marketCap":81106998},{"date":"2020-08-21","current":-0.700668,"twenty":-1.321104,"median":-0.925043,"eighty":-0.683728,"marketCap":72996299},{"date":"2020-08-28","current":-0.622816,"twenty":-1.321104,"median":-0.884824,"eighty":-0.683728,"marketCap":64885599},{"date":"2020-09-04","current":-0.622816,"twenty":-1.321104,"median":-0.88278,"eighty":-0.683728,"marketCap":64885599},{"date":"2020-09-11","current":-0.661742,"twenty":-1.311318,"median":-0.880736,"eighty":-0.683728,"marketCap":68940949},{"date":"2020-09-18","current":-0.700668,"twenty":-1.272175,"median":-0.862671,"eighty":-0.683728,"marketCap":72996299},{"date":"2020-09-25","current":-0.622816,"twenty":-1.272175,"median":-0.831806,"eighty":-0.666139,"marketCap":64885599},{"date":"2020-09-30","current":-0.622816,"twenty":-1.272175,"median":-0.831806,"eighty":-0.653957,"marketCap":64885599},{"date":"2020-10-09","current":-0.661742,"twenty":-1.272175,"median":-0.831806,"eighty":-0.622816,"marketCap":68940949},{"date":"2020-10-16","current":-0.622816,"twenty":-1.272175,"median":-0.810916,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-10-23","current":-0.622816,"twenty":-1.233031,"median":-0.804386,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-10-30","current":-0.58389,"twenty":-1.223245,"median":-0.804386,"eighty":-0.622816,"marketCap":60830249},{"date":"2020-11-06","current":-0.622816,"twenty":-1.223245,"median":-0.804386,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-11-13","current":-0.680114,"twenty":-1.223245,"median":-0.782877,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-11-20","current":-0.722621,"twenty":-1.223245,"median":-0.782877,"eighty":-0.622816,"marketCap":68940949},{"date":"2020-11-27","current":-0.680114,"twenty":-1.223245,"median":-0.77852,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-12-04","current":-0.637607,"twenty":-1.223245,"median":-0.771824,"eighty":-0.622816,"marketCap":60830249},{"date":"2020-12-11","current":-0.680114,"twenty":-1.223245,"median":-0.764166,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-12-18","current":-0.680114,"twenty":-1.223245,"median":-0.764166,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-12-24","current":-0.5951,"twenty":-1.203673,"median":-0.739594,"eighty":-0.622816,"marketCap":56774899},{"date":"2020-12-31","current":-0.722621,"twenty":-1.164529,"median":-0.739594,"eighty":-0.622816,"marketCap":68940949},{"date":"2021-01-08","current":-0.5951,"twenty":-0.697117,"median":-0.680114,"eighty":-0.646108,"marketCap":56774899},{"date":"2021-01-15","current":-0.637607,"twenty":-0.680114,"median":-0.658861,"eighty":-0.5951,"marketCap":60830249},{"date":"2021-01-22","current":-0.637607,"twenty":-0.680114,"median":-0.637607,"eighty":-0.5951,"marketCap":60830249},{"date":"2021-01-29","current":-0.5951,"twenty":-0.680114,"median":-0.637607,"eighty":-0.5951,"marketCap":56774899},{"date":"2021-02-05","current":-0.637607,"twenty":-0.680114,"median":-0.637607,"eighty":-0.5951,"marketCap":60830249},{"date":"2021-02-11","current":-0.738371,"twenty":-0.680114,"median":-0.637607,"eighty":-0.612103,"marketCap":68940949},{"date":"2021-02-19","current":-0.825238,"twenty":-0.691972,"median":-0.637607,"eighty":-0.637607,"marketCap":77051648},{"date":"2021-02-26","current":-0.868672,"twenty":-0.735221,"median":-0.637607,"eighty":-0.637607,"marketCap":81106998},{"date":"2021-03-05","current":-0.781804,"twenty":-0.781804,"median":-0.651504,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-03-12","current":-0.781804,"twenty":-0.781804,"median":-0.680114,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-03-19","current":-0.738371,"twenty":-0.781804,"median":-0.680114,"eighty":-0.637607,"marketCap":68940949},{"date":"2021-03-26","current":-0.694937,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":64885599},{"date":"2021-04-01","current":-0.868672,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":81106998},{"date":"2021-04-09","current":-0.781804,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-04-16","current":-0.825238,"twenty":-0.781804,"median":-0.708779,"eighty":-0.637607,"marketCap":77051648},{"date":"2021-04-23","current":-0.781804,"twenty":-0.781804,"median":-0.738371,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-04-30","current":-0.651504,"twenty":-0.781804,"median":-0.708779,"eighty":-0.637607,"marketCap":60830249},{"date":"2021-05-07","current":-0.694937,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":64885599},{"date":"2021-05-14","current":-0.738371,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":68940949},{"date":"2021-05-21","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":60830249},{"date":"2021-05-28","current":-0.694937,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":64885599},{"date":"2021-06-04","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.643166,"marketCap":60830249},{"date":"2021-06-11","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-06-18","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-06-25","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-07-02","current":-0.778314,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-07-09","current":-0.778314,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-07-16","current":-0.833908,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-07-23","current":-0.778314,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-07-30","current":-0.833908,"twenty":-0.781804,"median":-0.708779,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-08-06","current":-0.889502,"twenty":-0.781804,"median":-0.72272,"eighty":-0.651504,"marketCap":64885599},{"date":"2021-08-13","current":-0.997549,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":64885599},{"date":"2021-08-20","current":-0.935203,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-08-27","current":-0.748162,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":48664199},{"date":"2021-09-03","current":-0.810509,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":52719549},{"date":"2021-09-10","current":-0.872856,"twenty":-0.810509,"median":-0.738371,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-09-17","current":-0.935203,"twenty":-0.825238,"median":-0.738371,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-09-24","current":-0.872856,"twenty":-0.833908,"median":-0.738371,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-09-30","current":-0.872856,"twenty":-0.833908,"median":-0.738371,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-08","current":-0.872856,"twenty":-0.868672,"median":-0.763238,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-15","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-22","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-29","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-11-05","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-11-12","current":-0.844249,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-11-19","current":-0.783945,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":52719549},{"date":"2021-11-26","current":-0.904552,"twenty":-0.872856,"median":-0.778314,"eighty":-0.662948,"marketCap":60830249},{"date":"2021-12-03","current":-0.904552,"twenty":-0.872856,"median":-0.778314,"eighty":-0.680114,"marketCap":60830249},{"date":"2021-12-10","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.680114,"marketCap":56774899},{"date":"2021-12-17","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.680114,"marketCap":56774899},{"date":"2021-12-24","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.680114,"marketCap":56774899},{"date":"2021-12-31","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.683079,"marketCap":56774899},{"date":"2022-01-07","current":-0.723642,"twenty":-0.844249,"median":-0.783945,"eighty":-0.759824,"marketCap":48664199},{"date":"2022-01-14","current":-0.723642,"twenty":-0.844249,"median":-0.753794,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-01-21","current":-0.723642,"twenty":-0.808067,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-01-28","current":-0.723642,"twenty":-0.783945,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-02-04","current":-0.723642,"twenty":-0.783945,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-02-11","current":-0.723642,"twenty":-0.783945,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-02-18","current":-0.981687,"twenty":-0.844249,"median":-0.723642,"eighty":-0.723642,"marketCap":52719549},{"date":"2022-02-25","current":-0.830658,"twenty":-0.906173,"median":-0.723642,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-04","current":-0.830658,"twenty":-0.844249,"median":-0.723642,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-11","current":-0.830658,"twenty":-0.844249,"median":-0.755144,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-18","current":-0.830658,"twenty":-0.844249,"median":-0.769545,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-25","current":-0.830658,"twenty":-0.844249,"median":-0.783945,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-04-01","current":-0.830658,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-04-08","current":-0.830658,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-04-14","current":-0.755144,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-04-22","current":-0.755144,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-04-29","current":-0.830658,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-05-06","current":-0.830658,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-05-13","current":-0.830658,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-05-20","current":-0.755144,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-05-27","current":-0.755144,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-06-02","current":-0.830658,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-06-10","current":-0.755144,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-06-17","current":-0.755144,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-06-24","current":-0.981687,"twenty":-0.830658,"median":-0.783945,"eighty":-0.748844,"marketCap":52719549},{"date":"2022-06-30","current":-1.846477,"twenty":-0.830658,"median":-0.807302,"eighty":-0.755144,"marketCap":77051648},{"date":"2022-07-08","current":-1.360562,"twenty":-0.830658,"median":-0.830658,"eighty":-0.755144,"marketCap":56774899},{"date":"2022-07-15","current":-1.360562,"twenty":-0.844249,"median":-0.830658,"eighty":-0.755144,"marketCap":56774899},{"date":"2022-07-22","current":-1.554928,"twenty":-0.906173,"median":-0.830658,"eighty":-0.755144,"marketCap":64885599},{"date":"2022-07-29","current":-1.457745,"twenty":-0.906173,"median":-0.830658,"eighty":-0.755144,"marketCap":60830249},{"date":"2022-08-05","current":-1.263379,"twenty":-0.981687,"median":-0.830658,"eighty":-0.755144,"marketCap":52719549},{"date":"2022-08-12","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-08-19","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-08-26","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-02","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-09","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-16","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-23","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-30","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-07","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-14","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-21","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-28","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-04","current":-1.166196,"twenty":-1.166196,"median":-0.844249,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-11","current":-1.166196,"twenty":-1.166196,"median":-0.906173,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-18","current":-1.166196,"twenty":-1.166196,"median":-0.906173,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-25","current":-1.166196,"twenty":-1.166196,"median":-0.906173,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-02","current":-1.166196,"twenty":-1.166196,"median":-0.94393,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-09","current":-1.166196,"twenty":-1.166196,"median":-0.981687,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-16","current":-1.166196,"twenty":-1.166196,"median":-0.981687,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-23","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-30","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-06","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-13","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-20","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-27","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-03","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-10","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-17","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-24","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-03","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-10","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-1.166196,"marketCap":48664199},{"date":"2023-03-17","current":-1.166196,"twenty":-3.970517,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-24","current":-1.166196,"twenty":-3.879584,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-31","current":-1.166196,"twenty":-3.675215,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-06","current":-1.166196,"twenty":-3.534353,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-14","current":-1.166196,"twenty":-3.329463,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-21","current":-1.166196,"twenty":-3.239824,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-28","current":-1.166196,"twenty":-3.201407,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-05","current":-1.166196,"twenty":-3.137379,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-12","current":-1.166196,"twenty":-2.846586,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-19","current":-1.166196,"twenty":-2.555139,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-25","current":-1.166196,"twenty":-2.526259,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-02","current":-1.166196,"twenty":-2.484059,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-09","current":-1.166196,"twenty":-2.421957,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-16","current":-1.166196,"twenty":-2.421957,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-23","current":-1.166196,"twenty":-2.369041,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-30","current":-1.166196,"twenty":-2.359856,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-07","current":-1.166196,"twenty":-2.359856,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-14","current":-1.166196,"twenty":-2.350008,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-21","current":-1.166196,"twenty":-2.350008,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-28","current":-1.166196,"twenty":-2.350008,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-04","current":-1.166196,"twenty":-2.300658,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-11","current":-1.166196,"twenty":-2.291258,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-18","current":-1.166196,"twenty":-2.291258,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-25","current":-1.166196,"twenty":-2.240985,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-01","current":-1.166196,"twenty":-2.232508,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-08","current":-1.166196,"twenty":-2.173633,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-15","current":-1.166196,"twenty":-2.115007,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-22","current":-1.166196,"twenty":-2.115007,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-29","current":-1.166196,"twenty":-2.111746,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-06","current":-1.166196,"twenty":-2.056257,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-13","current":-1.166196,"twenty":-2.049348,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-20","current":-1.166196,"twenty":-2.046508,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-27","current":-1.166196,"twenty":-1.997507,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-11-03","current":-1.166196,"twenty":-1.991197,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-11-10","current":-1.166196,"twenty":-1.938757,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-11-17","current":705.278246,"twenty":-1.935886,"median":-1.166196,"eighty":-0.753748,"marketCap":48664199},{"date":"2023-11-24","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-01","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-08","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-15","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-22","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-29","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-05","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-12","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-19","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-26","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-02-02","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-02-09","current":-4.392076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.743021,"marketCap":48664199},{"date":"2024-02-16","current":-4.392076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-02-23","current":-4.392076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-03-01","current":-5.490095,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":60830249},{"date":"2024-03-08","current":-4.758082,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":52719549},{"date":"2024-03-15","current":-5.124088,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":56774899},{"date":"2024-03-22","current":-4.758082,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":52719549},{"date":"2024-03-28","current":-5.124088,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":56774899},{"date":"2024-04-05","current":-5.490095,"twenty":-1.880575,"median":-1.166196,"eighty":-0.739594,"marketCap":60830249},{"date":"2024-04-12","current":-5.124088,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":56774899},{"date":"2024-04-19","current":-7.746412,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":85830249},{"date":"2024-04-26","current":-8.779267,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":97274282},{"date":"2024-05-03","current":-9.295695,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":102996299},{"date":"2024-05-10","current":-8.26284,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":91552265},{"date":"2024-05-17","current":-6.713557,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":74386215},{"date":"2024-05-24","current":-6.19713,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":68664199},{"date":"2024-05-31","current":-6.713557,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":74386215},{"date":"2024-06-07","current":-6.19713,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":68664199},{"date":"2024-06-14","current":-5.680702,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":62942182},{"date":"2024-06-21","current":-4.854418,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":53786956},{"date":"2024-06-28","current":-5.060989,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":56075762},{"date":"2024-07-05","current":-6.627818,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":61797779},{"date":"2024-07-12","current":-4.909495,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-07-19","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-07-26","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-08-02","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-08-09","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-08-16","current":-3.191172,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2024-08-23","current":-3.068434,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":28610083},{"date":"2024-08-30","current":-3.313909,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":30898889},{"date":"2024-09-06","current":-3.313909,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":30898889},{"date":"2024-09-13","current":-2.761591,"twenty":-1.938183,"median":-1.166196,"eighty":-0.739594,"marketCap":25749074},{"date":"2024-09-20","current":-2.393379,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":22315864},{"date":"2024-09-27","current":-2.393379,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":22315864},{"date":"2024-10-04","current":-3.988965,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":37193107},{"date":"2024-10-10","current":-4.909495,"twenty":-1.938183,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-10-18","current":-4.848126,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":45203931},{"date":"2024-10-25","current":-5.339076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":49781544},{"date":"2024-11-01","current":-6.198238,"twenty":-1.938757,"median":-1.166196,"eighty":-0.739594,"marketCap":57792367},{"date":"2024-11-08","current":-6.136869,"twenty":-1.94366,"median":-1.166196,"eighty":-0.739594,"marketCap":57220166},{"date":"2024-11-15","current":-6.505081,"twenty":-1.94366,"median":-1.166196,"eighty":-0.739594,"marketCap":60653375},{"date":"2024-11-22","current":-4.970864,"twenty":-2.393379,"median":-1.166196,"eighty":-0.739594,"marketCap":46348334},{"date":"2024-11-29","current":-20.454036,"twenty":-2.393379,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-12-06","current":-20.454036,"twenty":-3.068434,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-12-13","current":-19.431334,"twenty":-3.068434,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2024-12-20","current":-19.431334,"twenty":-3.25254,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2024-12-27","current":-19.431334,"twenty":-3.313909,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2025-01-03","current":-19.431334,"twenty":-3.313909,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2025-01-10","current":-19.431334,"twenty":-3.682121,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2025-01-17","current":-15.851878,"twenty":-4.173071,"median":-1.166196,"eighty":-0.739594,"marketCap":35476502},{"date":"2025-01-24","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-01-28","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-02-07","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-02-14","current":-21.732413,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":48637141},{"date":"2025-02-21","current":-15.084851,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":33759897},{"date":"2025-02-28","current":-15.596202,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":34904301},{"date":"2025-03-07","current":-19.175659,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":42915124},{"date":"2025-03-14","current":-21.732413,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":48637141},{"date":"2025-03-21","current":-16.618904,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":37193107},{"date":"2025-03-28","current":-21.732413,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":48637141},{"date":"2025-04-03","current":-15.340527,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":34332099},{"date":"2025-04-11","current":-13.806474,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":30898889},{"date":"2025-04-17","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-04-25","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-05-02","current":-16.618904,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":37193107},{"date":"2025-05-08","current":-12.783773,"twenty":-4.418546,"median":-1.166196,"eighty":-0.739594,"marketCap":28610083}],"updateTime":1746787676757}}}