CCOE

0.167

+0.02114.38%

Volume:1.19M

Turnover:193.70K

Market Cap:51.58M

PE:-1.41

High:0.212

Open:0.200

Low:0.139

Close:0.146

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08286/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08286\",,,,,undefined,":{"symbol":"08286","market":"HK","secType":"STK","nameCN":"CCOE","latestPrice":0.167,"timestamp":1754035200000,"preClose":0.146,"halted":0,"volume":1185000,"delay":0,"floatShares":110000000,"shares":308860000,"eps":-0.11846798675844965,"marketStatus":"Market Closed","change":0.021,"latestTime":"08-01 16:00:00","open":0.2,"high":0.212,"low":0.139,"amount":193695,"amplitude":0.5,"askPrice":0.166,"askSize":15000,"bidPrice":0.133,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.11846798675844965,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1084809600000,"exchange":"SEHK","adjPreClose":0.146,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.7557397958412511,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08286\",,,,,undefined,":{"symbol":"08286","floatShares":110000000,"roa":"-12.49%","roe":"48.47%","lyrEps":-0.118468,"volumeRatio":0.7557397958412511,"shares":308860000,"dividePrice":0,"high":0.212,"amplitude":0.5,"preClose":0.146,"low":0.139,"week52Low":0.011,"pbRate":"-0.33","psRate":"2.76","week52High":0.239,"institutionHeld":0,"latestPrice":0.167,"committee":-0.2,"eps":-0.11846798675844965,"divideRate":0,"volume":1185000,"delay":0,"ttmEps":-0.11846798675844965,"open":0.2,"prevYearClose":0.06,"prevWeekClose":0.101,"prevMonthClose":0.146,"prevQuarterClose":0.085,"fiveDayClose":0.101,"twentyDayClose":0.084,"sixtyDayClose":0.097},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08286\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08286\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"08286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744680600000,"name":null,"time":"Post Market","dateTimestamp":1744646400000,"actualEps":null},{"date":"2024-08-14","symbol":"08286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-14","symbol":"08286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null},{"date":"2024-03-28","symbol":"08286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08286\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08286\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08286","date":"2025-08-01","current":-1.410558,"percent":0.503247,"low":-5.428587,"twenty":-1.645137,"median":-1.42249,"eighty":0.604302,"high":3.464827,"avg":-0.929205,"sd":1.428513,"marketCap":51579620},"quantilePoints":[{"date":"2020-08-07","current":-4.199385,"twenty":-5.03706,"median":-3.076668,"eighty":-2.598978,"marketCap":47873300},{"date":"2020-08-14","current":-4.188878,"twenty":-5.035278,"median":-3.082187,"eighty":-2.599108,"marketCap":47873300},{"date":"2020-08-21","current":-2.150767,"twenty":-5.033418,"median":-3.076668,"eighty":-2.587299,"marketCap":47873300},{"date":"2020-08-28","current":-2.134108,"twenty":-5.033272,"median":-3.057995,"eighty":-2.57791,"marketCap":47873300},{"date":"2020-09-04","current":-1.660357,"twenty":-5.032379,"median":-3.054646,"eighty":-2.415538,"marketCap":37372060},{"date":"2020-09-11","current":-1.65858,"twenty":-5.029168,"median":-3.050497,"eighty":-2.370433,"marketCap":37372060},{"date":"2020-09-18","current":-1.574776,"twenty":-5.028143,"median":-3.047231,"eighty":-2.343319,"marketCap":35827760},{"date":"2020-09-25","current":-1.587387,"twenty":-5.02571,"median":-2.881114,"eighty":-2.333688,"marketCap":35827760},{"date":"2020-09-30","current":-1.579851,"twenty":-5.023819,"median":-2.875356,"eighty":-2.321302,"marketCap":35827760},{"date":"2020-10-09","current":-1.557428,"twenty":-5.022615,"median":-2.855864,"eighty":-2.299786,"marketCap":35827760},{"date":"2020-10-16","current":-1.558068,"twenty":-5.017298,"median":-2.820294,"eighty":-2.151285,"marketCap":35827760},{"date":"2020-10-23","current":-1.555656,"twenty":-5.013112,"median":-2.789863,"eighty":-2.147609,"marketCap":35827760},{"date":"2020-10-30","current":-1.273832,"twenty":-5.011004,"median":-2.775088,"eighty":-2.131986,"marketCap":29341700},{"date":"2020-11-06","current":-1.219349,"twenty":-4.694303,"median":-2.754859,"eighty":-1.660792,"marketCap":28415120},{"date":"2020-11-13","current":-0.740185,"twenty":-4.483086,"median":-2.751334,"eighty":-1.658253,"marketCap":24708800},{"date":"2020-11-20","current":-0.735572,"twenty":-4.312679,"median":-2.747365,"eighty":-1.598386,"marketCap":24708800},{"date":"2020-11-27","current":-0.737296,"twenty":-4.197091,"median":-2.73916,"eighty":-1.584453,"marketCap":24708800},{"date":"2020-12-04","current":-0.732028,"twenty":-4.191551,"median":-2.727401,"eighty":-1.579763,"marketCap":24708800},{"date":"2020-12-11","current":-0.733784,"twenty":-4.186983,"median":-2.714121,"eighty":-1.576215,"marketCap":24708800},{"date":"2020-12-18","current":-0.741754,"twenty":-4.185651,"median":-2.654121,"eighty":-1.569467,"marketCap":25017660},{"date":"2020-12-24","current":-0.905654,"twenty":-4.183637,"median":-2.599573,"eighty":-1.55971,"marketCap":30577140},{"date":"2020-12-31","current":-0.81384,"twenty":-4.152733,"median":-2.599021,"eighty":-1.555267,"marketCap":27488540},{"date":"2021-01-08","current":-0.815639,"twenty":-0.814923,"median":-0.814013,"eighty":-0.813526,"marketCap":27797400},{"date":"2021-01-15","current":-0.816798,"twenty":-0.816234,"median":-0.814504,"eighty":-0.813931,"marketCap":27797400},{"date":"2021-01-22","current":-0.907935,"twenty":-0.905463,"median":-0.815639,"eighty":-0.814004,"marketCap":30886000},{"date":"2021-01-29","current":-0.900491,"twenty":-0.906493,"median":-0.816534,"eighty":-0.8142,"marketCap":30886000},{"date":"2021-02-05","current":-0.905917,"twenty":-0.906186,"median":-0.900491,"eighty":-0.814397,"marketCap":30886000},{"date":"2021-02-11","current":-1.402162,"twenty":-0.907881,"median":-0.904421,"eighty":-0.814493,"marketCap":47873300},{"date":"2021-02-19","current":-1.175494,"twenty":-1.122267,"median":-0.905243,"eighty":-0.814724,"marketCap":40151800},{"date":"2021-02-26","current":-1.20527,"twenty":-1.204065,"median":-0.905844,"eighty":-0.815417,"marketCap":41078380},{"date":"2021-03-05","current":-1.181044,"twenty":-1.203676,"median":-0.906589,"eighty":-0.815727,"marketCap":40151800},{"date":"2021-03-12","current":-1.183115,"twenty":-1.202491,"median":-0.907868,"eighty":-0.816157,"marketCap":40151800},{"date":"2021-03-19","current":-1.183509,"twenty":-1.199034,"median":-0.909357,"eighty":-0.816491,"marketCap":40151800},{"date":"2021-03-26","current":-1.188757,"twenty":-1.189398,"median":-1.17718,"eighty":-0.816644,"marketCap":40151800},{"date":"2021-04-01","current":-1.214514,"twenty":-1.202329,"median":-1.17926,"eighty":-0.816798,"marketCap":40151800},{"date":"2021-04-09","current":-1.211839,"twenty":-1.204156,"median":-1.181342,"eighty":-0.867014,"marketCap":40151800},{"date":"2021-04-16","current":-1.207268,"twenty":-1.208263,"median":-1.181986,"eighty":-0.90222,"marketCap":40151800},{"date":"2021-04-23","current":-1.574794,"twenty":-1.209097,"median":-1.182957,"eighty":-0.904001,"marketCap":52506200},{"date":"2021-04-30","current":-1.38382,"twenty":-1.211741,"median":-1.183312,"eighty":-0.904809,"marketCap":46329000},{"date":"2021-05-07","current":-1.558233,"twenty":-1.383458,"median":-1.183634,"eighty":-0.905173,"marketCap":52506200},{"date":"2021-05-14","current":-1.329395,"twenty":-1.390878,"median":-1.185815,"eighty":-0.90538,"marketCap":46637860},{"date":"2021-05-21","current":-1.45225,"twenty":-1.394407,"median":-1.189157,"eighty":-0.9056,"marketCap":50961900},{"date":"2021-05-28","current":-1.43808,"twenty":-1.402839,"median":-1.193361,"eighty":-0.905834,"marketCap":50961900},{"date":"2021-06-04","current":-1.147187,"twenty":-1.410546,"median":-1.19335,"eighty":-0.905903,"marketCap":40460660},{"date":"2021-06-11","current":-1.147271,"twenty":-1.402839,"median":-1.188757,"eighty":-0.906186,"marketCap":40460660},{"date":"2021-06-18","current":-1.156651,"twenty":-1.402236,"median":-1.185775,"eighty":-0.90678,"marketCap":40460660},{"date":"2021-06-25","current":-1.157379,"twenty":-1.402126,"median":-1.18363,"eighty":-0.907594,"marketCap":40460660},{"date":"2021-07-02","current":-1.159405,"twenty":-1.401983,"median":-1.183312,"eighty":-0.9078,"marketCap":40460660},{"date":"2021-07-09","current":-1.160568,"twenty":-1.401465,"median":-1.182957,"eighty":-0.907935,"marketCap":40460660},{"date":"2021-07-16","current":-1.178311,"twenty":-1.38382,"median":-1.181986,"eighty":-0.908154,"marketCap":41078380},{"date":"2021-07-23","current":-1.178424,"twenty":-1.383722,"median":-1.181342,"eighty":-0.909357,"marketCap":41078380},{"date":"2021-07-30","current":-1.059679,"twenty":-1.383688,"median":-1.180421,"eighty":-1.059679,"marketCap":37063200},{"date":"2021-08-06","current":-1.035689,"twenty":-1.383305,"median":-1.178424,"eighty":-0.971361,"marketCap":36136620},{"date":"2021-08-13","current":-1.159011,"twenty":-1.329762,"median":-1.177433,"eighty":-0.973238,"marketCap":37063200},{"date":"2021-08-20","current":-1.210734,"twenty":-1.329395,"median":-1.178311,"eighty":-0.973848,"marketCap":38607500},{"date":"2021-08-27","current":-1.215064,"twenty":-1.329358,"median":-1.178603,"eighty":-0.980426,"marketCap":38916360},{"date":"2021-09-03","current":-1.291687,"twenty":-1.327035,"median":-1.181044,"eighty":-1.014912,"marketCap":41387240},{"date":"2021-09-10","current":-1.490282,"twenty":-1.329762,"median":-1.181594,"eighty":-1.035689,"marketCap":47873300},{"date":"2021-09-17","current":-2.372239,"twenty":-1.383722,"median":-1.182558,"eighty":-1.035872,"marketCap":75979560},{"date":"2021-09-24","current":-1.831369,"twenty":-1.401569,"median":-1.182965,"eighty":-1.054918,"marketCap":58683400},{"date":"2021-09-30","current":-1.806048,"twenty":-1.402644,"median":-1.183509,"eighty":-1.060684,"marketCap":58065680},{"date":"2021-10-08","current":-1.393027,"twenty":-1.408107,"median":-1.18363,"eighty":-1.086301,"marketCap":44784700},{"date":"2021-10-15","current":-2.400123,"twenty":-1.440195,"median":-1.185072,"eighty":-1.115295,"marketCap":77215000},{"date":"2021-10-22","current":-1.658578,"twenty":-1.44626,"median":-1.188268,"eighty":-1.138006,"marketCap":53741640},{"date":"2021-10-29","current":-2.006694,"twenty":-1.471656,"median":-1.189157,"eighty":-1.144665,"marketCap":64860600},{"date":"2021-11-05","current":-1.831673,"twenty":-1.536489,"median":-1.193361,"eighty":-1.145701,"marketCap":59301120},{"date":"2021-11-12","current":-1.9482,"twenty":-1.557766,"median":-1.19957,"eighty":-1.146569,"marketCap":54050500},{"date":"2021-11-19","current":-1.727994,"twenty":-1.566465,"median":-1.202532,"eighty":-1.147021,"marketCap":47873300},{"date":"2021-11-26","current":-1.727441,"twenty":-1.574241,"median":-1.204205,"eighty":-1.147194,"marketCap":47873300},{"date":"2021-12-03","current":-1.790998,"twenty":-1.63174,"median":-1.20527,"eighty":-1.147231,"marketCap":49726460},{"date":"2021-12-10","current":-1.832367,"twenty":-1.70291,"median":-1.207542,"eighty":-1.147441,"marketCap":50961900},{"date":"2021-12-17","current":-1.789182,"twenty":-1.72704,"median":-1.209339,"eighty":-1.147971,"marketCap":49726460},{"date":"2021-12-24","current":-1.820782,"twenty":-1.728359,"median":-1.211154,"eighty":-1.148456,"marketCap":50653040},{"date":"2021-12-31","current":-1.81683,"twenty":-1.775729,"median":-1.211757,"eighty":-1.149284,"marketCap":50653040},{"date":"2022-01-07","current":-1.823754,"twenty":-1.823516,"median":-1.821583,"eighty":-1.819283,"marketCap":50653040},{"date":"2022-01-14","current":-1.819791,"twenty":-1.823528,"median":-1.821376,"eighty":-1.819775,"marketCap":50653040},{"date":"2022-01-21","current":-1.837776,"twenty":-1.837999,"median":-1.823357,"eighty":-1.820407,"marketCap":51270760},{"date":"2022-01-28","current":-1.842479,"twenty":-1.838347,"median":-1.82389,"eighty":-1.821025,"marketCap":51270760},{"date":"2022-02-04","current":-1.843383,"twenty":-1.83935,"median":-1.82434,"eighty":-1.821163,"marketCap":51270760},{"date":"2022-02-11","current":-1.773173,"twenty":-1.838366,"median":-1.823378,"eighty":-1.816981,"marketCap":49417600},{"date":"2022-02-18","current":-1.874789,"twenty":-1.841496,"median":-1.82389,"eighty":-1.816981,"marketCap":52506200},{"date":"2022-02-25","current":-2.915278,"twenty":-1.869976,"median":-1.832792,"eighty":-1.81975,"marketCap":81847900},{"date":"2022-03-04","current":-2.551265,"twenty":-1.87753,"median":-1.836616,"eighty":-1.819791,"marketCap":71655520},{"date":"2022-03-11","current":-2.555123,"twenty":-2.548889,"median":-1.838366,"eighty":-1.820818,"marketCap":71655520},{"date":"2022-03-18","current":-2.565352,"twenty":-2.551075,"median":-1.840996,"eighty":-1.821163,"marketCap":71655520},{"date":"2022-03-25","current":-2.565245,"twenty":-2.558229,"median":-1.843383,"eighty":-1.821169,"marketCap":71655520},{"date":"2022-04-01","current":-1.645777,"twenty":-2.555123,"median":-1.840996,"eighty":-1.81975,"marketCap":81847900},{"date":"2022-04-08","current":-1.539532,"twenty":-2.553145,"median":-1.838858,"eighty":-1.776985,"marketCap":76597280},{"date":"2022-04-14","current":-1.542083,"twenty":-2.551819,"median":-1.838055,"eighty":-1.77371,"marketCap":76597280},{"date":"2022-04-22","current":-1.571455,"twenty":-2.551189,"median":-1.834864,"eighty":-1.64578,"marketCap":76597280},{"date":"2022-04-29","current":-1.481238,"twenty":-2.550867,"median":-1.824654,"eighty":-1.592036,"marketCap":71037800},{"date":"2022-05-06","current":-1.363763,"twenty":-2.550411,"median":-1.823754,"eighty":-1.574102,"marketCap":64860600},{"date":"2022-05-13","current":-2.641361,"twenty":-2.550554,"median":-1.823378,"eighty":-1.551995,"marketCap":57447960},{"date":"2022-05-20","current":-2.59081,"twenty":-2.551265,"median":-1.82434,"eighty":-1.559381,"marketCap":57139100},{"date":"2022-05-27","current":-2.046414,"twenty":-2.555123,"median":-1.834273,"eighty":-1.571455,"marketCap":45093560},{"date":"2022-06-02","current":-2.37009,"twenty":-2.553145,"median":-1.837776,"eighty":-1.582042,"marketCap":52506200},{"date":"2022-06-10","current":-3.256368,"twenty":-2.558534,"median":-1.838858,"eighty":-1.585063,"marketCap":71655520},{"date":"2022-06-17","current":-3.259942,"twenty":-2.562261,"median":-1.841496,"eighty":-1.585517,"marketCap":71655520},{"date":"2022-06-24","current":-3.247015,"twenty":-2.565479,"median":-1.843773,"eighty":-1.598465,"marketCap":71655520},{"date":"2022-06-30","current":-3.252615,"twenty":-2.56856,"median":-1.872278,"eighty":-1.624901,"marketCap":71655520},{"date":"2022-07-08","current":-3.24927,"twenty":-2.640537,"median":-1.877363,"eighty":-1.642221,"marketCap":71655520},{"date":"2022-07-15","current":-3.279665,"twenty":-2.888147,"median":-1.878492,"eighty":-1.644845,"marketCap":71655520},{"date":"2022-07-22","current":-3.277514,"twenty":-3.247509,"median":-2.164378,"eighty":-1.645782,"marketCap":71655520},{"date":"2022-07-29","current":-3.273521,"twenty":-3.2516,"median":-2.306031,"eighty":-1.722177,"marketCap":71655520},{"date":"2022-08-05","current":-3.281881,"twenty":-3.253709,"median":-2.37009,"eighty":-1.773146,"marketCap":71655520},{"date":"2022-08-12","current":-1.515796,"twenty":-3.256391,"median":-2.380594,"eighty":-1.773146,"marketCap":71655520},{"date":"2022-08-19","current":-1.531122,"twenty":-3.255029,"median":-2.367806,"eighty":-1.642221,"marketCap":71655520},{"date":"2022-08-26","current":-1.543354,"twenty":-3.253922,"median":-2.269388,"eighty":-1.58497,"marketCap":71655520},{"date":"2022-09-02","current":-1.548915,"twenty":-3.253709,"median":-2.046414,"eighty":-1.551951,"marketCap":71655520},{"date":"2022-09-09","current":-1.554834,"twenty":-3.253313,"median":-1.877851,"eighty":-1.553698,"marketCap":71655520},{"date":"2022-09-16","current":-1.569335,"twenty":-3.252895,"median":-1.876076,"eighty":-1.554712,"marketCap":71655520},{"date":"2022-09-23","current":-1.600051,"twenty":-3.252482,"median":-1.869976,"eighty":-1.555571,"marketCap":71655520},{"date":"2022-09-30","current":-1.597,"twenty":-3.251827,"median":-1.842931,"eighty":-1.557758,"marketCap":71655520},{"date":"2022-10-07","current":-1.597092,"twenty":-3.250875,"median":-1.840996,"eighty":-1.559729,"marketCap":71655520},{"date":"2022-10-14","current":-1.614213,"twenty":-3.249691,"median":-1.838366,"eighty":-1.561276,"marketCap":71655520},{"date":"2022-10-21","current":-1.625344,"twenty":-3.249066,"median":-1.836616,"eighty":-1.562118,"marketCap":71655520},{"date":"2022-10-28","current":-1.628132,"twenty":-3.248003,"median":-1.832792,"eighty":-1.563112,"marketCap":71655520},{"date":"2022-11-04","current":-1.612442,"twenty":-3.246946,"median":-1.82389,"eighty":-1.564777,"marketCap":71655520},{"date":"2022-11-11","current":-1.5982,"twenty":-3.19389,"median":-1.823357,"eighty":-1.569532,"marketCap":71655520},{"date":"2022-11-18","current":-1.62293,"twenty":-2.969275,"median":-1.821376,"eighty":-1.570548,"marketCap":71655520},{"date":"2022-11-25","current":-1.635909,"twenty":-2.906234,"median":-1.820818,"eighty":-1.571734,"marketCap":71655520},{"date":"2022-12-02","current":-1.608154,"twenty":-2.869227,"median":-1.818366,"eighty":-1.573387,"marketCap":71655520},{"date":"2022-12-09","current":-1.593354,"twenty":-2.85219,"median":-1.777054,"eighty":-1.576806,"marketCap":71655520},{"date":"2022-12-16","current":-1.597079,"twenty":-2.766155,"median":-1.774801,"eighty":-1.582457,"marketCap":71655520},{"date":"2022-12-23","current":-1.596582,"twenty":-2.641086,"median":-1.773105,"eighty":-1.584783,"marketCap":71655520},{"date":"2022-12-30","current":-1.577417,"twenty":-2.640262,"median":-1.645781,"eighty":-1.584131,"marketCap":71655520},{"date":"2023-01-06","current":-1.561377,"twenty":-2.629112,"median":-1.643811,"eighty":-1.576663,"marketCap":71655520},{"date":"2023-01-13","current":-1.532076,"twenty":-2.603231,"median":-1.639368,"eighty":-1.570992,"marketCap":71655520},{"date":"2023-01-20","current":-1.545337,"twenty":-2.577873,"median":-1.636791,"eighty":-1.563375,"marketCap":71655520},{"date":"2023-01-27","current":-1.545021,"twenty":-2.569249,"median":-1.635857,"eighty":-1.561902,"marketCap":71655520},{"date":"2023-02-03","current":-1.537061,"twenty":-2.568101,"median":-1.633606,"eighty":-1.556676,"marketCap":71655520},{"date":"2023-02-10","current":-1.546353,"twenty":-2.567791,"median":-1.632258,"eighty":-1.551884,"marketCap":71655520},{"date":"2023-02-17","current":-1.561119,"twenty":-2.565987,"median":-1.628733,"eighty":-1.551283,"marketCap":71655520},{"date":"2023-02-24","current":-1.580441,"twenty":-2.565352,"median":-1.627686,"eighty":-1.551884,"marketCap":71655520},{"date":"2023-03-03","current":-1.570315,"twenty":-2.565245,"median":-1.625344,"eighty":-1.551995,"marketCap":71655520},{"date":"2023-03-09","current":-1.581992,"twenty":-1.581052,"median":-1.579641,"eighty":-1.576409,"marketCap":71655520},{"date":"2023-03-17","current":-1.566832,"twenty":-3.16616,"median":-2.069169,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-03-24","current":-1.549047,"twenty":-3.16616,"median":-2.064764,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-03-31","current":-1.560971,"twenty":-3.165776,"median":-2.058393,"eighty":-1.54027,"marketCap":71655520},{"date":"2023-04-06","current":-1.561978,"twenty":-3.165393,"median":-2.058073,"eighty":-1.540298,"marketCap":71655520},{"date":"2023-04-14","current":-1.560437,"twenty":-3.16616,"median":-2.058582,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-04-21","current":-1.56124,"twenty":-3.16616,"median":-2.058582,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-04-28","current":-1.572953,"twenty":-3.16616,"median":-2.058582,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-05-05","current":-1.570377,"twenty":-3.16616,"median":-2.058582,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-05-12","current":-1.581266,"twenty":-3.16616,"median":-2.058582,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-05-19","current":-1.603819,"twenty":-3.16616,"median":-2.058582,"eighty":-1.540241,"marketCap":71655520},{"date":"2023-05-25","current":-1.611357,"twenty":-3.165776,"median":-2.058393,"eighty":-1.54027,"marketCap":71655520},{"date":"2023-06-02","current":3.373045,"twenty":-3.16616,"median":-2.058582,"eighty":-1.538417,"marketCap":71655520},{"date":"2023-06-09","current":3.377918,"twenty":-3.16616,"median":-2.058582,"eighty":-1.537002,"marketCap":71655520},{"date":"2023-06-16","current":3.394173,"twenty":-3.16616,"median":-2.058582,"eighty":-1.534912,"marketCap":71655520},{"date":"2023-06-23","current":3.412787,"twenty":-3.16616,"median":-2.058582,"eighty":-1.530144,"marketCap":71655520},{"date":"2023-06-30","current":3.44394,"twenty":-3.16616,"median":-2.058582,"eighty":-1.52025,"marketCap":71655520},{"date":"2023-07-07","current":3.450672,"twenty":-3.165776,"median":-2.058393,"eighty":-1.481118,"marketCap":71655520},{"date":"2023-07-14","current":3.402921,"twenty":-3.165776,"median":-2.058393,"eighty":-1.468734,"marketCap":71655520},{"date":"2023-07-21","current":3.41881,"twenty":-3.165776,"median":-2.046414,"eighty":-1.447955,"marketCap":71655520},{"date":"2023-07-28","current":3.422473,"twenty":-3.165776,"median":-1.923764,"eighty":-1.439593,"marketCap":71655520},{"date":"2023-08-04","current":3.416794,"twenty":-3.165776,"median":-1.877674,"eighty":-1.402199,"marketCap":71655520},{"date":"2023-08-11","current":3.436195,"twenty":-3.165776,"median":-1.869976,"eighty":-1.393254,"marketCap":71655520},{"date":"2023-08-18","current":2.574135,"twenty":-3.165776,"median":-1.843383,"eighty":-1.37158,"marketCap":71655520},{"date":"2023-08-25","current":2.572865,"twenty":-3.165776,"median":-1.83935,"eighty":-1.329373,"marketCap":71655520},{"date":"2023-09-01","current":0.993967,"twenty":-3.165776,"median":-1.835455,"eighty":-1.274137,"marketCap":27797400},{"date":"2023-09-08","current":0.8717,"twenty":-3.165776,"median":-1.832245,"eighty":-1.23127,"marketCap":24091080},{"date":"2023-09-15","current":0.953711,"twenty":-3.165776,"median":-1.828265,"eighty":-1.21846,"marketCap":26561960},{"date":"2023-09-22","current":0.9579,"twenty":-3.165776,"median":-1.823357,"eighty":-1.212069,"marketCap":26561960},{"date":"2023-09-29","current":0.767231,"twenty":-3.164207,"median":-1.821166,"eighty":-1.210176,"marketCap":21311340},{"date":"2023-10-06","current":0.745349,"twenty":-3.162559,"median":-1.81977,"eighty":-1.206646,"marketCap":20693620},{"date":"2023-10-13","current":0.802171,"twenty":-3.158957,"median":-1.804828,"eighty":-1.203487,"marketCap":22237920},{"date":"2023-10-20","current":0.914993,"twenty":-3.157939,"median":-1.789112,"eighty":-1.199614,"marketCap":25326520},{"date":"2023-10-27","current":0.982365,"twenty":-3.155727,"median":-1.785042,"eighty":-1.193352,"marketCap":27179680},{"date":"2023-11-03","current":0.979764,"twenty":-3.153824,"median":-1.776271,"eighty":-1.188471,"marketCap":27179680},{"date":"2023-11-10","current":0.89088,"twenty":-3.1492,"median":-1.773139,"eighty":-1.183631,"marketCap":24708800},{"date":"2023-11-17","current":0.845679,"twenty":-3.145773,"median":-1.727702,"eighty":-1.182797,"marketCap":25635380},{"date":"2023-11-24","current":0.858985,"twenty":-3.141952,"median":-1.721588,"eighty":-1.181223,"marketCap":26253100},{"date":"2023-12-01","current":0.603839,"twenty":-3.137843,"median":-1.660754,"eighty":-1.178379,"marketCap":18531600},{"date":"2023-12-08","current":0.626498,"twenty":-3.129059,"median":-1.658507,"eighty":-1.176864,"marketCap":19149320},{"date":"2023-12-15","current":0.642995,"twenty":-3.112965,"median":-1.645781,"eighty":-1.164585,"marketCap":19767040},{"date":"2023-12-22","current":0.643425,"twenty":-3.077152,"median":-1.639091,"eighty":-1.160156,"marketCap":19767040},{"date":"2023-12-29","current":0.660013,"twenty":-3.067223,"median":-1.635857,"eighty":-1.15946,"marketCap":20384760},{"date":"2024-01-05","current":0.644558,"twenty":-3.06204,"median":-1.632748,"eighty":-1.158898,"marketCap":19767040},{"date":"2024-01-12","current":0.684479,"twenty":-3.054599,"median":-1.628399,"eighty":-1.157214,"marketCap":21002480},{"date":"2024-01-19","current":0.665261,"twenty":-3.049047,"median":-1.622689,"eighty":-1.14849,"marketCap":20384760},{"date":"2024-01-26","current":0.657741,"twenty":-3.013452,"median":-1.618834,"eighty":-1.147076,"marketCap":20075900},{"date":"2024-02-02","current":0.709241,"twenty":-3.00842,"median":-1.614691,"eighty":-1.121475,"marketCap":21620200},{"date":"2024-02-09","current":1.038483,"twenty":-3.006035,"median":-1.611357,"eighty":-1.059898,"marketCap":31812580},{"date":"2024-02-16","current":0.594731,"twenty":-3.003203,"median":-1.60991,"eighty":-1.030551,"marketCap":18222740},{"date":"2024-02-23","current":0.790421,"twenty":-3.002309,"median":-1.605661,"eighty":-0.95896,"marketCap":24091080},{"date":"2024-03-01","current":0.769674,"twenty":-3.001623,"median":-1.603331,"eighty":-0.907542,"marketCap":23473360},{"date":"2024-03-08","current":0.830068,"twenty":-3.00067,"median":-1.60022,"eighty":-0.905893,"marketCap":25326520},{"date":"2024-03-15","current":0.790277,"twenty":-2.999134,"median":-1.598009,"eighty":-0.905067,"marketCap":24091080},{"date":"2024-03-22","current":0.760577,"twenty":-2.997351,"median":-1.596986,"eighty":-0.816798,"marketCap":23164500},{"date":"2024-03-28","current":0.712405,"twenty":-2.996481,"median":-1.596867,"eighty":-0.815639,"marketCap":21620200},{"date":"2024-04-05","current":0.712619,"twenty":-2.996459,"median":-1.594756,"eighty":-0.814372,"marketCap":21620200},{"date":"2024-04-12","current":0.712214,"twenty":-2.996449,"median":-1.593131,"eighty":-0.788737,"marketCap":21620200},{"date":"2024-04-19","current":0.712823,"twenty":-2.996449,"median":-1.588772,"eighty":-0.738332,"marketCap":21620200},{"date":"2024-04-26","current":0.713703,"twenty":-2.996427,"median":-1.585638,"eighty":-0.737077,"marketCap":21620200},{"date":"2024-05-03","current":0.857036,"twenty":-2.996427,"median":-1.584418,"eighty":-0.735572,"marketCap":25944240},{"date":"2024-05-10","current":1.119651,"twenty":-2.996427,"median":-1.581583,"eighty":-0.733784,"marketCap":33974600},{"date":"2024-05-17","current":0.856263,"twenty":-2.996427,"median":-1.579816,"eighty":-0.732886,"marketCap":25944240},{"date":"2024-05-24","current":0.837789,"twenty":-2.995563,"median":-1.579333,"eighty":-0.714117,"marketCap":25326520},{"date":"2024-05-31","current":0.734872,"twenty":-2.987334,"median":-1.576354,"eighty":0.603839,"marketCap":22237920},{"date":"2024-06-07","current":-1.463893,"twenty":-2.870491,"median":-1.574232,"eighty":0.604006,"marketCap":22237920},{"date":"2024-06-14","current":-1.424534,"twenty":-2.866935,"median":-1.573481,"eighty":0.604006,"marketCap":21620200},{"date":"2024-06-21","current":-1.774207,"twenty":-2.857995,"median":-1.572901,"eighty":0.604006,"marketCap":26870820},{"date":"2024-06-28","current":-1.652533,"twenty":-2.841303,"median":-1.572901,"eighty":0.604006,"marketCap":25017660},{"date":"2024-07-05","current":-1.571268,"twenty":-2.789863,"median":-1.57184,"eighty":0.604006,"marketCap":23782220},{"date":"2024-07-12","current":-1.568964,"twenty":-2.753906,"median":-1.571251,"eighty":0.604006,"marketCap":23782220},{"date":"2024-07-19","current":-1.568934,"twenty":-2.748711,"median":-1.570717,"eighty":0.604006,"marketCap":23782220},{"date":"2024-07-26","current":-1.421024,"twenty":-2.741481,"median":-1.570318,"eighty":0.604006,"marketCap":21620200},{"date":"2024-08-02","current":-1.157794,"twenty":-2.734247,"median":-1.570014,"eighty":0.604006,"marketCap":17605020},{"date":"2024-08-09","current":-1.150129,"twenty":-2.730323,"median":-1.569395,"eighty":0.604006,"marketCap":17605020},{"date":"2024-08-16","current":-0.725692,"twenty":-2.728613,"median":-1.567282,"eighty":0.604006,"marketCap":13898700},{"date":"2024-08-23","current":-0.658404,"twenty":-2.715234,"median":-1.566775,"eighty":0.604006,"marketCap":12663260},{"date":"2024-08-30","current":-0.542353,"twenty":-2.639987,"median":-1.563914,"eighty":0.604006,"marketCap":10501240},{"date":"2024-09-06","current":-0.637755,"twenty":-2.599093,"median":-1.56318,"eighty":0.604006,"marketCap":12354400},{"date":"2024-09-13","current":-0.639429,"twenty":-2.587116,"median":-1.562477,"eighty":0.604006,"marketCap":12354400},{"date":"2024-09-20","current":-0.603836,"twenty":-2.574801,"median":-1.561902,"eighty":0.604105,"marketCap":11736680},{"date":"2024-09-27","current":-0.75818,"twenty":-2.567806,"median":-1.56124,"eighty":0.604105,"marketCap":14825280},{"date":"2024-10-04","current":-1.412207,"twenty":-2.563561,"median":-1.560971,"eighty":0.604105,"marketCap":27488540},{"date":"2024-10-10","current":-1.596452,"twenty":-2.561489,"median":-1.561045,"eighty":0.604006,"marketCap":30886000},{"date":"2024-10-18","current":-1.605463,"twenty":-2.551542,"median":-1.560971,"eighty":0.604105,"marketCap":30886000},{"date":"2024-10-25","current":-1.605564,"twenty":-2.54891,"median":-1.560971,"eighty":0.604105,"marketCap":30886000},{"date":"2024-11-01","current":-1.604483,"twenty":-2.390423,"median":-1.560971,"eighty":0.604105,"marketCap":30886000},{"date":"2024-11-08","current":-1.535896,"twenty":-2.377547,"median":-1.560543,"eighty":0.604105,"marketCap":29341700},{"date":"2024-11-15","current":-1.547592,"twenty":-2.371689,"median":-1.560388,"eighty":0.604105,"marketCap":29341700},{"date":"2024-11-22","current":-1.548483,"twenty":-2.361933,"median":-1.557428,"eighty":0.604105,"marketCap":29341700},{"date":"2024-11-29","current":-1.549365,"twenty":-2.335839,"median":-1.556545,"eighty":0.604105,"marketCap":29341700},{"date":"2024-12-06","current":-1.553023,"twenty":-2.32092,"median":-1.554834,"eighty":0.604105,"marketCap":29341700},{"date":"2024-12-13","current":-1.554439,"twenty":-2.306662,"median":-1.55446,"eighty":0.604105,"marketCap":29341700},{"date":"2024-12-20","current":-0.98717,"twenty":-2.260417,"median":-1.553024,"eighty":0.604105,"marketCap":18531600},{"date":"2024-12-27","current":-0.987937,"twenty":-2.212742,"median":-1.551884,"eighty":0.604105,"marketCap":18531600},{"date":"2025-01-03","current":-0.986971,"twenty":-2.151423,"median":-1.550544,"eighty":0.604105,"marketCap":18531600},{"date":"2025-01-10","current":-0.842115,"twenty":-2.144239,"median":-1.549365,"eighty":0.604105,"marketCap":15751860},{"date":"2025-01-17","current":-0.874434,"twenty":-2.099916,"median":-1.548483,"eighty":0.604105,"marketCap":16369580},{"date":"2025-01-24","current":-0.918177,"twenty":-1.948565,"median":-1.547811,"eighty":0.604105,"marketCap":17296160},{"date":"2025-01-28","current":-0.913814,"twenty":-1.923764,"median":-1.547353,"eighty":0.604006,"marketCap":17296160},{"date":"2025-02-07","current":-0.918588,"twenty":-1.87743,"median":-1.545389,"eighty":0.604204,"marketCap":17296160},{"date":"2025-02-14","current":-1.118098,"twenty":-1.855316,"median":-1.544181,"eighty":0.604204,"marketCap":21002480},{"date":"2025-02-21","current":-1.717058,"twenty":-1.842002,"median":-1.543229,"eighty":0.604204,"marketCap":32430300},{"date":"2025-02-28","current":-1.640701,"twenty":-1.838347,"median":-1.542978,"eighty":0.604204,"marketCap":30886000},{"date":"2025-03-07","current":-1.63414,"twenty":-1.833224,"median":-1.54285,"eighty":0.604302,"marketCap":30886000},{"date":"2025-03-14","current":-1.633545,"twenty":-1.831382,"median":-1.54285,"eighty":0.604302,"marketCap":30886000},{"date":"2025-03-21","current":-1.797605,"twenty":-1.823917,"median":-1.542083,"eighty":0.604302,"marketCap":33974600},{"date":"2025-03-28","current":-1.784875,"twenty":-1.821844,"median":-1.541912,"eighty":0.604302,"marketCap":33665740},{"date":"2025-04-03","current":-1.784255,"twenty":-1.821025,"median":-1.541912,"eighty":0.604302,"marketCap":33665740},{"date":"2025-04-11","current":-1.800368,"twenty":-1.816921,"median":-1.541912,"eighty":0.604302,"marketCap":33665740},{"date":"2025-04-17","current":-0.936273,"twenty":-1.807733,"median":-1.541856,"eighty":0.604204,"marketCap":33356880},{"date":"2025-04-25","current":-0.847939,"twenty":-1.800533,"median":-1.540284,"eighty":0.604401,"marketCap":30268280},{"date":"2025-05-02","current":-0.837506,"twenty":-1.797493,"median":-1.538846,"eighty":0.604302,"marketCap":29959420},{"date":"2025-05-09","current":-0.934555,"twenty":-1.789069,"median":-1.53778,"eighty":0.604401,"marketCap":33665740},{"date":"2025-05-16","current":-0.765397,"twenty":-1.785929,"median":-1.536318,"eighty":0.604401,"marketCap":27797400},{"date":"2025-05-23","current":-0.712241,"twenty":-1.7832,"median":-1.535553,"eighty":0.604401,"marketCap":25944240},{"date":"2025-05-30","current":-0.709123,"twenty":-1.776533,"median":-1.530511,"eighty":0.604401,"marketCap":25944240},{"date":"2025-06-06","current":-0.842045,"twenty":-1.774059,"median":-1.523077,"eighty":0.604401,"marketCap":30886000},{"date":"2025-06-13","current":-0.866964,"twenty":-1.76818,"median":-1.482801,"eighty":0.604401,"marketCap":31812580},{"date":"2025-06-20","current":-0.632525,"twenty":-1.727979,"median":-1.478368,"eighty":0.604401,"marketCap":23164500},{"date":"2025-06-27","current":-0.714859,"twenty":-1.726317,"median":-1.462888,"eighty":0.604302,"marketCap":26253100},{"date":"2025-07-04","current":-0.706416,"twenty":-1.713951,"median":-1.450067,"eighty":0.604302,"marketCap":25944240},{"date":"2025-07-11","current":-0.639782,"twenty":-1.661251,"median":-1.442957,"eighty":0.604302,"marketCap":23473360},{"date":"2025-07-18","current":-0.682408,"twenty":-1.658579,"median":-1.429506,"eighty":0.604302,"marketCap":25017660},{"date":"2025-07-25","current":-0.847821,"twenty":-1.657337,"median":-1.425114,"eighty":0.604302,"marketCap":31194860},{"date":"2025-08-01","current":-1.410558,"twenty":-1.645137,"median":-1.42249,"eighty":0.604302,"marketCap":51579620}],"updateTime":1754151240942}}}