HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KOALA FIN GP

0.189

+0.04026.85%

Volume:37.44M

Turnover:6.82M

Market Cap:78.91M

PE:-3.25

High:0.210

Open:0.153

Low:0.150

Close:0.149

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KOALA FIN GP

Exchange:

SEHK

Establishment Date:

- -

Employees:

18

Office Location:

Everbright Centre,13th Floor,Units 01-02,108 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.sunrisechina-tech.com

Zip Code:

- -

Phone:

Fax:

852 2598 8133

Introduction:

KOALA Financial Group Ltd., formerly Sunrise (China) Technology Group Limited, is a Hong Kong-based investment holding company principally engaged in the trading of crude palm oil. The Company operates through five segments. Securities Investment segment is mainly engaged in the investment in listed securities in Hong Kong and other overseas securities markets. Straw Briquettes segment is engaged in the manufacture and sales of straw briquettes. Trading of Commodities segment is mainly engaged in the trading of crude palm oil. Trading of Garment Accessories segment is engaged in the trading of garment accessories. Light-emitting Diode (LED) Digital Display Products segment is engaged in the manufacture and sales of LED digital display products used in television advertizing screens and display screens of control systems of electric appliances.

Directors

Name

Position

GUAN Jia Qing

Chairman of the Board,Director,Member of the Remuneration and Assessment Committee,Member of the Audit Committee

XIN Yi Jin

Executive Director

TAN Xi Yin

Executive Director

Hung Cho Sing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

WU Hua Liang

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

TANG Xian Sen

Independent Director,Member of the Nomination Committee

Shareholders

Name

Position

XIE Zhi Cheng

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08226/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","market":"HK","secType":"STK","nameCN":"KOALA FIN GP","latestPrice":0.189,"timestamp":1751270891009,"preClose":0.149,"halted":0,"volume":37441000,"delay":0,"floatShares":417503991,"shares":417503991,"eps":-0.058162,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":0.04,"latestTime":"06-30 16:08:11","open":0.153,"high":0.21,"low":0.15,"amount":6818007,"amplitude":0.402685,"askPrice":0.192,"askSize":235000,"bidPrice":0.189,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.058162,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1027008000000,"exchange":"SEHK","adjPreClose":0.149,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":7.992699171804208,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","floatShares":417503991,"roa":"-5.61%","roe":"-6.43%","lyrEps":-0.058162,"volumeRatio":7.992699171804208,"shares":417503991,"dividePrice":0,"high":0.21,"amplitude":0.402685,"preClose":0.149,"low":0.15,"week52Low":0.088,"pbRate":"0.21","psRate":"3.31","week52High":0.238,"institutionHeld":0,"latestPrice":0.189,"committee":-0.362319,"eps":-0.058162,"divideRate":0,"volume":37441000,"delay":0,"ttmEps":-0.058162,"open":0.153,"prevYearClose":0.127,"prevWeekClose":0.149,"prevMonthClose":0.189,"prevQuarterClose":0.189,"fiveDayClose":0.137,"twentyDayClose":0.116,"sixtyDayClose":0.125},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658653,"employeeNum":18,"address":"Everbright Centre,13th Floor,Units 01-02,108 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2598 8933","officeFax":"852 2598 8133"},"stockCompanyDetail":{"websiteUrl":"http://www.sunrisechina-tech.com","stockEarnings":[{"period":"1week","weight":0.3796},{"period":"1month","weight":0.5882},{"period":"3month","weight":0.512},{"period":"6month","weight":0.4882},{"period":"1year","weight":0.35},{"period":"ytd","weight":0.4882}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"KOALA Financial Group Ltd., formerly Sunrise (China) Technology Group Limited, is a Hong Kong-based investment holding company principally engaged in the trading of crude palm oil. The Company operates through five segments. Securities Investment segment is mainly engaged in the investment in listed securities in Hong Kong and other overseas securities markets. Straw Briquettes segment is engaged in the manufacture and sales of straw briquettes. Trading of Commodities segment is mainly engaged in the trading of crude palm oil. Trading of Garment Accessories segment is engaged in the trading of garment accessories. Light-emitting Diode (LED) Digital Display Products segment is engaged in the manufacture and sales of LED digital display products used in television advertizing screens and display screens of control systems of electric appliances.","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":-0.029517},{"month":2,"riseRate":0.434783,"avgChangeRate":0.00392},{"month":3,"riseRate":0.173913,"avgChangeRate":-0.033308},{"month":4,"riseRate":0.26087,"avgChangeRate":-0.029608},{"month":5,"riseRate":0.391304,"avgChangeRate":0.046504},{"month":6,"riseRate":0.478261,"avgChangeRate":0.067746},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.030772},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.021428},{"month":9,"riseRate":0.26087,"avgChangeRate":-0.027122},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.003511},{"month":11,"riseRate":0.217391,"avgChangeRate":-0.037373},{"month":12,"riseRate":0.521739,"avgChangeRate":0.138634}],"exchange":"SEHK","name":"KOALA FIN GP","nameEN":"KOALA FIN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":{"directors":[{"name":"GUAN Jia Qing","position":"Chairman of the Board,Director,Member of the Remuneration and Assessment Committee,Member of the Audit Committee"},{"name":"XIN Yi Jin","position":"Executive Director"},{"name":"TAN Xi Yin","position":"Executive Director"},{"name":"Hung Cho Sing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"WU Hua Liang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"TANG Xian Sen","position":"Independent Director,Member of the Nomination Committee"}],"executives":[{"name":"XIE Zhi Cheng","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08226\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-16","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08226","date":"2025-06-30","current":-3.249527,"percent":0.209416,"low":-13.45907,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"high":26.138794,"avg":0.565595,"sd":6.638768,"marketCap":78908254},"quantilePoints":[{"date":"2020-07-03","current":21.922859,"twenty":-2783.359923,"median":5.230723,"eighty":16.695101,"marketCap":72367358},{"date":"2020-07-10","current":24.45242,"twenty":-2783.359923,"median":5.538412,"eighty":17.538288,"marketCap":80717438},{"date":"2020-07-17","current":22.766046,"twenty":-2783.359923,"median":5.538412,"eighty":17.706925,"marketCap":75150718},{"date":"2020-07-24","current":26.138794,"twenty":-2783.359923,"median":5.538412,"eighty":19.393298,"marketCap":86284158},{"date":"2020-07-31","current":21.922859,"twenty":-2783.359923,"median":5.538412,"eighty":19.393298,"marketCap":72367358},{"date":"2020-08-07","current":22.766046,"twenty":-2783.359923,"median":5.538412,"eighty":20.911035,"marketCap":75150718},{"date":"2020-08-14","current":10.223197,"twenty":-2783.359923,"median":5.846102,"eighty":21.754222,"marketCap":75150718},{"date":"2020-08-21","current":10.223197,"twenty":-2783.359923,"median":5.999947,"eighty":20.911035,"marketCap":75150718},{"date":"2020-08-28","current":9.84456,"twenty":-2783.359923,"median":6.153792,"eighty":20.236485,"marketCap":72367358},{"date":"2020-09-04","current":9.84456,"twenty":-2783.359923,"median":6.615326,"eighty":20.067848,"marketCap":72367358},{"date":"2020-09-11","current":9.84456,"twenty":-2783.359923,"median":6.769171,"eighty":19.393298,"marketCap":72367358},{"date":"2020-09-18","current":10.601833,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":77934078},{"date":"2020-09-25","current":8.708649,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":64017278},{"date":"2020-09-30","current":9.087286,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":66800638},{"date":"2020-10-09","current":9.087286,"twenty":-2697.718077,"median":9.087286,"eighty":19.393298,"marketCap":66800638},{"date":"2020-10-16","current":8.708649,"twenty":-2676.307615,"median":9.087286,"eighty":19.393298,"marketCap":64017278},{"date":"2020-10-23","current":8.708649,"twenty":-2676.307615,"median":9.087286,"eighty":19.393298,"marketCap":64017278},{"date":"2020-10-30","current":8.708649,"twenty":-2676.307615,"median":8.708649,"eighty":18.887386,"marketCap":64017278},{"date":"2020-11-06","current":7.951375,"twenty":-2676.307615,"median":8.708649,"eighty":18.550111,"marketCap":58450558},{"date":"2020-11-13","current":5.844471,"twenty":-2612.076231,"median":8.708649,"eighty":18.044199,"marketCap":58450558},{"date":"2020-11-20","current":6.12278,"twenty":-2569.255308,"median":8.708649,"eighty":17.706925,"marketCap":61233918},{"date":"2020-11-27","current":6.401088,"twenty":-2569.255308,"median":8.708649,"eighty":17.706925,"marketCap":64017278},{"date":"2020-12-04","current":6.679396,"twenty":-2569.255308,"median":8.51933,"eighty":17.706925,"marketCap":66800638},{"date":"2020-12-11","current":7.236012,"twenty":-2505.023923,"median":8.330012,"eighty":17.706925,"marketCap":72367358},{"date":"2020-12-18","current":6.12278,"twenty":-2462.203,"median":7.951375,"eighty":17.201013,"marketCap":61233918},{"date":"2020-12-24","current":6.401088,"twenty":-2462.203,"median":7.951375,"eighty":16.863738,"marketCap":64017278},{"date":"2020-12-31","current":6.12278,"twenty":-2462.203,"median":7.762056,"eighty":16.863738,"marketCap":61233918},{"date":"2021-01-08","current":6.401088,"twenty":6.12278,"median":6.12278,"eighty":6.401088,"marketCap":64017278},{"date":"2021-01-15","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.790719,"marketCap":64017278},{"date":"2021-01-22","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.790719,"marketCap":64017278},{"date":"2021-01-29","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.679396,"marketCap":64017278},{"date":"2021-02-05","current":5.566163,"twenty":6.12278,"median":6.401088,"eighty":6.512411,"marketCap":55667198},{"date":"2021-02-11","current":5.566163,"twenty":5.955795,"median":6.12278,"eighty":6.401088,"marketCap":55667198},{"date":"2021-02-19","current":6.957704,"twenty":5.844471,"median":6.12278,"eighty":6.623734,"marketCap":69583998},{"date":"2021-02-26","current":6.957704,"twenty":5.900133,"median":6.401088,"eighty":6.957704,"marketCap":69583998},{"date":"2021-03-05","current":6.679396,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":66800638},{"date":"2021-03-12","current":7.236012,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":72367358},{"date":"2021-03-19","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":64017278},{"date":"2021-03-26","current":12.076022,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":51492158},{"date":"2021-04-01","current":13.707917,"twenty":6.12278,"median":6.401088,"eighty":7.236012,"marketCap":58450558},{"date":"2021-04-09","current":10.117748,"twenty":6.12278,"median":6.679396,"eighty":7.236012,"marketCap":43142079},{"date":"2021-04-16","current":10.933696,"twenty":6.12278,"median":6.679396,"eighty":7.653474,"marketCap":46621278},{"date":"2021-04-23","current":12.076022,"twenty":6.12278,"median":6.679396,"eighty":10.770506,"marketCap":51492158},{"date":"2021-04-30","current":11.749643,"twenty":6.12278,"median":6.81855,"eighty":11.162161,"marketCap":50100478},{"date":"2021-05-07","current":12.402401,"twenty":6.12278,"median":6.957704,"eighty":11.553816,"marketCap":52883838},{"date":"2021-05-14","current":4.215053,"twenty":6.12278,"median":6.957704,"eighty":11.553816,"marketCap":49404638},{"date":"2021-05-21","current":4.571255,"twenty":6.12278,"median":6.957704,"eighty":11.423264,"marketCap":53579678},{"date":"2021-05-28","current":4.393154,"twenty":6.12278,"median":6.679396,"eighty":11.423264,"marketCap":51492158},{"date":"2021-06-04","current":3.858852,"twenty":5.677486,"median":6.679396,"eighty":11.357988,"marketCap":45229599},{"date":"2021-06-11","current":4.393154,"twenty":5.566163,"median":6.679396,"eighty":11.260075,"marketCap":51492158},{"date":"2021-06-18","current":4.036952,"twenty":4.606875,"median":6.401088,"eighty":11.260075,"marketCap":47317118},{"date":"2021-06-25","current":3.799485,"twenty":4.464394,"median":6.401088,"eighty":11.227437,"marketCap":44533759},{"date":"2021-07-02","current":3.799485,"twenty":4.393154,"median":6.401088,"eighty":11.096885,"marketCap":44533759},{"date":"2021-07-09","current":3.50265,"twenty":4.393154,"median":6.401088,"eighty":10.933696,"marketCap":41054559},{"date":"2021-07-16","current":3.087081,"twenty":4.393154,"median":6.401088,"eighty":10.933696,"marketCap":36183679},{"date":"2021-07-23","current":3.443283,"twenty":4.036952,"median":6.401088,"eighty":10.770506,"marketCap":40358719},{"date":"2021-07-30","current":3.087081,"twenty":4.036952,"median":6.12278,"eighty":10.770506,"marketCap":36183679},{"date":"2021-08-06","current":3.799485,"twenty":3.799485,"median":6.12278,"eighty":10.770506,"marketCap":44533759},{"date":"2021-08-13","current":0.515388,"twenty":3.799485,"median":6.12278,"eighty":10.117748,"marketCap":43142079},{"date":"2021-08-20","current":0.49045,"twenty":3.680751,"median":6.12278,"eighty":7.653474,"marketCap":41054559},{"date":"2021-08-27","current":0.432261,"twenty":3.562017,"median":5.983626,"eighty":7.653474,"marketCap":36183679},{"date":"2021-09-03","current":0.448886,"twenty":3.443283,"median":5.844471,"eighty":7.51432,"marketCap":37575359},{"date":"2021-09-10","current":0.482137,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":40358719},{"date":"2021-09-17","current":0.448886,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":37575359},{"date":"2021-09-24","current":0.5237,"twenty":3.087081,"median":4.749356,"eighty":7.236012,"marketCap":43837919},{"date":"2021-09-30","current":0.473824,"twenty":2.968347,"median":4.571255,"eighty":7.236012,"marketCap":39662879},{"date":"2021-10-08","current":0.498762,"twenty":1.950596,"median":4.482204,"eighty":7.236012,"marketCap":41750399},{"date":"2021-10-15","current":0.515388,"twenty":0.518713,"median":4.393154,"eighty":7.124689,"marketCap":43142079},{"date":"2021-10-22","current":0.515388,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":43142079},{"date":"2021-10-29","current":0.482137,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":40358719},{"date":"2021-11-05","current":0.532013,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":44533759},{"date":"2021-11-12","current":0.511191,"twenty":0.51287,"median":4.393154,"eighty":6.957704,"marketCap":48708798},{"date":"2021-11-19","current":0.540402,"twenty":0.51287,"median":4.215053,"eighty":6.957704,"marketCap":51492158},{"date":"2021-11-26","current":0.555007,"twenty":0.506809,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-03","current":0.555007,"twenty":0.511191,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-10","current":0.56231,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":53579678},{"date":"2021-12-17","current":0.606126,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":57754718},{"date":"2021-12-24","current":0.547704,"twenty":0.511191,"median":3.799485,"eighty":6.846381,"marketCap":52187998},{"date":"2021-12-31","current":0.555007,"twenty":0.511191,"median":3.799485,"eighty":6.679396,"marketCap":52883838},{"date":"2022-01-07","current":0.56231,"twenty":0.555007,"median":0.569612,"eighty":0.569612,"marketCap":53579678},{"date":"2022-01-14","current":0.555007,"twenty":0.555007,"median":0.558658,"eighty":0.569612,"marketCap":52883838},{"date":"2022-01-21","current":0.576915,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":54971358},{"date":"2022-01-28","current":0.547704,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":52187998},{"date":"2022-02-04","current":0.511191,"twenty":0.547704,"median":0.555007,"eighty":0.569612,"marketCap":48708798},{"date":"2022-02-11","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.56231,"marketCap":51492158},{"date":"2022-02-18","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.569612,"marketCap":51492158},{"date":"2022-02-25","current":0.518493,"twenty":0.525796,"median":0.555007,"eighty":0.56231,"marketCap":49404638},{"date":"2022-03-04","current":0.525796,"twenty":0.525796,"median":0.551355,"eighty":0.56231,"marketCap":50100478},{"date":"2022-03-11","current":0.503888,"twenty":0.525796,"median":0.547704,"eighty":0.555007,"marketCap":48012958},{"date":"2022-03-18","current":0.489282,"twenty":0.511191,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-03-25","current":0.489282,"twenty":0.503888,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-04-01","current":0.568546,"twenty":0.503888,"median":0.540402,"eighty":0.56231,"marketCap":45925439},{"date":"2022-04-08","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-14","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-22","current":0.551317,"twenty":0.506809,"median":0.553162,"eighty":0.569612,"marketCap":44533759},{"date":"2022-04-29","current":0.551317,"twenty":0.511191,"median":0.555007,"eighty":0.569612,"marketCap":44533759},{"date":"2022-05-06","current":0.534089,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43142079},{"date":"2022-05-13","current":1.132265,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43837919},{"date":"2022-05-20","current":1.09632,"twenty":0.518493,"median":0.555007,"eighty":0.57716,"marketCap":42446239},{"date":"2022-05-27","current":1.09632,"twenty":0.525796,"median":0.555007,"eighty":0.594389,"marketCap":42446239},{"date":"2022-06-02","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.596112,"marketCap":43142079},{"date":"2022-06-10","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.603003,"marketCap":43142079},{"date":"2022-06-17","current":1.186183,"twenty":0.525796,"median":0.555007,"eighty":1.081942,"marketCap":45925439},{"date":"2022-06-24","current":1.186183,"twenty":0.525796,"median":0.558658,"eighty":1.09632,"marketCap":45925439},{"date":"2022-06-30","current":1.186183,"twenty":0.525796,"median":0.565428,"eighty":1.09632,"marketCap":45925439},{"date":"2022-07-08","current":1.150238,"twenty":0.525796,"median":0.568546,"eighty":1.114293,"marketCap":44533759},{"date":"2022-07-15","current":1.132265,"twenty":0.525796,"median":0.568546,"eighty":1.121482,"marketCap":43837919},{"date":"2022-07-22","current":1.222128,"twenty":0.525796,"median":0.569612,"eighty":1.132265,"marketCap":47317118},{"date":"2022-07-29","current":1.186183,"twenty":0.530772,"median":0.569612,"eighty":1.150238,"marketCap":45925439},{"date":"2022-08-05","current":3.450714,"twenty":0.534089,"median":0.576915,"eighty":1.157427,"marketCap":133601277},{"date":"2022-08-12","current":-5.756371,"twenty":0.530772,"median":0.576915,"eighty":1.16821,"marketCap":129426237},{"date":"2022-08-19","current":-6.870507,"twenty":0.525796,"median":0.569612,"eighty":1.16821,"marketCap":154476476},{"date":"2022-08-26","current":-7.613264,"twenty":0.525796,"median":0.569612,"eighty":1.157427,"marketCap":171176636},{"date":"2022-09-02","current":-5.94206,"twenty":0.511191,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-09","current":-5.94206,"twenty":0.503888,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-16","current":-5.570681,"twenty":0.496585,"median":0.568546,"eighty":1.150238,"marketCap":125251197},{"date":"2022-09-23","current":-4.827924,"twenty":0.496585,"median":0.56231,"eighty":1.150238,"marketCap":108551037},{"date":"2022-09-30","current":-5.663526,"twenty":0.489282,"median":0.555007,"eighty":1.150238,"marketCap":127338717},{"date":"2022-10-07","current":-5.849215,"twenty":-4.71651,"median":0.555007,"eighty":1.146643,"marketCap":131513757},{"date":"2022-10-14","current":-5.570681,"twenty":-5.384992,"median":0.555007,"eighty":1.132265,"marketCap":125251197},{"date":"2022-10-21","current":-5.477837,"twenty":-5.477837,"median":0.555007,"eighty":1.132265,"marketCap":123163677},{"date":"2022-10-28","current":-5.013613,"twenty":-5.459268,"median":0.555007,"eighty":1.132265,"marketCap":112726077},{"date":"2022-11-04","current":-5.663526,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":127338717},{"date":"2022-11-11","current":-1.970022,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":116901117},{"date":"2022-11-18","current":-2.04038,"twenty":-5.477837,"median":0.547704,"eighty":1.128671,"marketCap":121076157},{"date":"2022-11-25","current":-2.005201,"twenty":-5.459268,"median":0.542703,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-02","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-09","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-16","current":-1.970022,"twenty":-5.384992,"median":0.534089,"eighty":1.114293,"marketCap":116901117},{"date":"2022-12-23","current":-1.751913,"twenty":-5.384992,"median":0.525796,"eighty":1.110698,"marketCap":103958493},{"date":"2022-12-30","current":-1.758948,"twenty":-5.384992,"median":0.525796,"eighty":1.099915,"marketCap":104375997},{"date":"2023-01-06","current":-1.970022,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":116901117},{"date":"2023-01-13","current":-1.829306,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":108551037},{"date":"2023-01-20","current":-1.730805,"twenty":-5.329285,"median":0.522145,"eighty":1.09632,"marketCap":102705981},{"date":"2023-01-27","current":-1.744877,"twenty":-5.292147,"median":0.514842,"eighty":1.09632,"marketCap":103540989},{"date":"2023-02-03","current":-1.737841,"twenty":-5.199302,"median":0.511191,"eighty":1.09632,"marketCap":103123485},{"date":"2023-02-10","current":-1.709698,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":101453469},{"date":"2023-02-17","current":-1.934843,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":114813597},{"date":"2023-02-24","current":-1.794127,"twenty":-5.013613,"median":0.496585,"eighty":1.09632,"marketCap":106463517},{"date":"2023-03-03","current":-1.829306,"twenty":-4.920768,"median":0.496585,"eighty":1.09632,"marketCap":108551037},{"date":"2023-03-09","current":-1.758948,"twenty":-1.794127,"median":-1.794127,"eighty":-1.77302,"marketCap":104375997},{"date":"2023-03-17","current":-1.758948,"twenty":-1.758948,"median":4.894444,"eighty":11.593702,"marketCap":104375997},{"date":"2023-03-24","current":-1.580842,"twenty":-1.750506,"median":4.894444,"eighty":11.593702,"marketCap":93938397},{"date":"2023-03-31","current":-1.559765,"twenty":-1.742063,"median":4.894444,"eighty":11.551092,"marketCap":92685886},{"date":"2023-04-06","current":-1.482479,"twenty":-1.733619,"median":4.894444,"eighty":11.508483,"marketCap":88093342},{"date":"2023-04-14","current":-1.426271,"twenty":-1.701255,"median":4.894444,"eighty":11.593702,"marketCap":84753310},{"date":"2023-04-21","current":-1.412219,"twenty":-1.644076,"median":4.894444,"eighty":11.593702,"marketCap":83918302},{"date":"2023-04-28","current":-1.391141,"twenty":-1.60979,"median":4.894444,"eighty":11.593702,"marketCap":82665790},{"date":"2023-05-05","current":-1.313856,"twenty":-1.587868,"median":4.894444,"eighty":11.593702,"marketCap":78073246},{"date":"2023-05-12","current":-1.250622,"twenty":-1.580842,"median":4.894444,"eighty":11.420241,"marketCap":74315710},{"date":"2023-05-19","current":-4.087178,"twenty":-1.602308,"median":4.736559,"eighty":11.260075,"marketCap":69723166},{"date":"2023-05-25","current":-3.74454,"twenty":-1.617329,"median":4.736559,"eighty":11.146745,"marketCap":63878110},{"date":"2023-06-02","current":-3.866911,"twenty":-1.677333,"median":4.736559,"eighty":10.933696,"marketCap":65965630},{"date":"2023-06-09","current":-3.475325,"twenty":-1.730805,"median":4.578674,"eighty":10.770506,"marketCap":59285566},{"date":"2023-06-16","current":-3.915859,"twenty":-1.74347,"median":4.571255,"eighty":10.58844,"marketCap":66800638},{"date":"2023-06-23","current":-4.478764,"twenty":-1.750506,"median":4.420788,"eighty":10.495496,"marketCap":76403230},{"date":"2023-06-30","current":-3.940333,"twenty":-1.758948,"median":4.420788,"eighty":10.455485,"marketCap":67218142},{"date":"2023-07-07","current":-4.013755,"twenty":-1.758948,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-14","current":-4.013755,"twenty":-1.794127,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-21","current":-4.013755,"twenty":-1.829306,"median":4.262903,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-28","current":-4.111652,"twenty":-1.850413,"median":4.262903,"eighty":10.415473,"marketCap":70140670},{"date":"2023-08-04","current":-3.842437,"twenty":-1.899664,"median":4.036952,"eighty":10.415473,"marketCap":65548126},{"date":"2023-08-11","current":-3.695592,"twenty":-1.920771,"median":3.799485,"eighty":10.415473,"marketCap":63043102},{"date":"2023-08-18","current":-2.102293,"twenty":-1.970022,"median":3.799485,"eighty":10.223197,"marketCap":61790590},{"date":"2023-08-25","current":-2.045474,"twenty":-1.970022,"median":3.680751,"eighty":10.223197,"marketCap":60120574},{"date":"2023-09-01","current":-2.073883,"twenty":-2.005201,"median":3.562017,"eighty":10.05601,"marketCap":60955582},{"date":"2023-09-08","current":-2.059679,"twenty":-2.005201,"median":3.450714,"eighty":9.97143,"marketCap":60538078},{"date":"2023-09-15","current":-2.045474,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":60120574},{"date":"2023-09-22","current":-2.017065,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":59285566},{"date":"2023-09-29","current":-2.017065,"twenty":-2.042418,"median":2.998031,"eighty":9.92914,"marketCap":59285566},{"date":"2023-10-06","current":-2.00286,"twenty":-2.042418,"median":2.903044,"eighty":9.92914,"marketCap":58868062},{"date":"2023-10-13","current":-1.988655,"twenty":-2.042418,"median":1.2401,"eighty":9.92914,"marketCap":58450558},{"date":"2023-10-20","current":-2.187521,"twenty":-2.045474,"median":1.222128,"eighty":9.88685,"marketCap":64295614},{"date":"2023-10-27","current":-2.187521,"twenty":-2.059679,"median":1.186183,"eighty":9.92914,"marketCap":64295614},{"date":"2023-11-03","current":-2.116497,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":62208094},{"date":"2023-11-10","current":-12.913432,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":59285566},{"date":"2023-11-17","current":-13.004372,"twenty":-2.086253,"median":1.16821,"eighty":9.92914,"marketCap":59703070},{"date":"2023-11-24","current":-11.458397,"twenty":-2.110738,"median":1.150238,"eighty":9.92914,"marketCap":52605502},{"date":"2023-12-01","current":-11.822156,"twenty":-2.130702,"median":1.132265,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-08","current":-11.822156,"twenty":-2.162559,"median":1.114293,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-15","current":-13.095311,"twenty":-2.187521,"median":1.09632,"eighty":9.92914,"marketCap":60120574},{"date":"2023-12-22","current":-11.094639,"twenty":-3.475325,"median":1.09632,"eighty":9.92914,"marketCap":50935486},{"date":"2023-12-29","current":-13.45907,"twenty":-3.597695,"median":1.087334,"eighty":9.92914,"marketCap":61790590},{"date":"2024-01-05","current":-12.458734,"twenty":-3.764119,"median":0.604564,"eighty":9.92914,"marketCap":57198046},{"date":"2024-01-12","current":-12.731553,"twenty":-3.842437,"median":0.598696,"eighty":9.92914,"marketCap":58450558},{"date":"2024-01-19","current":-12.185915,"twenty":-3.852227,"median":0.594389,"eighty":9.92914,"marketCap":55945534},{"date":"2024-01-26","current":-12.004035,"twenty":-3.866911,"median":0.573263,"eighty":9.92914,"marketCap":55110526},{"date":"2024-02-02","current":-11.913096,"twenty":-3.915859,"median":0.569612,"eighty":9.92914,"marketCap":54693022},{"date":"2024-02-09","current":-11.913096,"twenty":-3.999071,"median":0.569612,"eighty":9.84456,"marketCap":54693022},{"date":"2024-02-16","current":-11.822156,"twenty":-4.013755,"median":0.568546,"eighty":9.88685,"marketCap":54275518},{"date":"2024-02-23","current":-12.185915,"twenty":-4.013755,"median":0.56231,"eighty":9.88685,"marketCap":55945534},{"date":"2024-03-01","current":-11.640277,"twenty":-4.013755,"median":0.558658,"eighty":9.84456,"marketCap":53440510},{"date":"2024-03-08","current":-11.549337,"twenty":-4.111652,"median":0.555007,"eighty":9.84456,"marketCap":53023006},{"date":"2024-03-15","current":-11.822156,"twenty":-4.356393,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-03-22","current":-12.004035,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":55110526},{"date":"2024-03-28","current":7.007814,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-05","current":6.900001,"twenty":-4.478764,"median":0.551317,"eighty":9.84456,"marketCap":53440510},{"date":"2024-04-12","current":7.007814,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-19","current":6.953908,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":53858014},{"date":"2024-04-26","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50100478},{"date":"2024-05-03","current":6.576564,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50935486},{"date":"2024-05-10","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":49682974},{"date":"2024-05-17","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.465923,"marketCap":49682974},{"date":"2024-05-24","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-05-31","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-06-07","current":6.19922,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48012958},{"date":"2024-06-14","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48847966},{"date":"2024-06-21","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":50100478},{"date":"2024-06-28","current":7.546876,"twenty":-4.478764,"median":0.555007,"eighty":8.330012,"marketCap":58450558},{"date":"2024-07-05","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.951375,"marketCap":53440510},{"date":"2024-07-12","current":7.385158,"twenty":-4.478764,"median":0.555007,"eighty":7.572738,"marketCap":57198046},{"date":"2024-07-19","current":7.600783,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":58868062},{"date":"2024-07-26","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":55945534},{"date":"2024-08-02","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":55945534},{"date":"2024-08-09","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":53440510},{"date":"2024-08-16","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":7.223439,"marketCap":50100478},{"date":"2024-08-23","current":-2.82766,"twenty":-4.478764,"median":0.549978,"eighty":7.169533,"marketCap":50100478},{"date":"2024-08-30","current":-2.544894,"twenty":-4.478764,"median":0.547704,"eighty":7.115626,"marketCap":45090431},{"date":"2024-09-06","current":-2.568458,"twenty":-4.478764,"median":0.541553,"eighty":7.007814,"marketCap":45507935},{"date":"2024-09-13","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":7.007814,"marketCap":44672927},{"date":"2024-09-20","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":6.957704,"marketCap":44672927},{"date":"2024-09-27","current":-2.497766,"twenty":-4.478764,"median":0.540326,"eighty":6.957704,"marketCap":44255423},{"date":"2024-10-04","current":-4.712767,"twenty":-4.656341,"median":0.534089,"eighty":6.954667,"marketCap":83500798},{"date":"2024-10-10","current":-3.251809,"twenty":-4.665639,"median":0.525796,"eighty":6.900001,"marketCap":57615550},{"date":"2024-10-18","current":-3.181117,"twenty":-4.675065,"median":0.525796,"eighty":6.856876,"marketCap":56363038},{"date":"2024-10-25","current":-3.110426,"twenty":-4.675065,"median":0.518493,"eighty":6.773775,"marketCap":55110526},{"date":"2024-11-01","current":-3.298937,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":58450558},{"date":"2024-11-08","current":-3.346064,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-15","current":-3.346064,"twenty":-4.646915,"median":0.511191,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-22","current":-3.275373,"twenty":-4.478764,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2024-11-29","current":-3.039734,"twenty":-4.356393,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-06","current":-3.039734,"twenty":-4.111652,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-13","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-20","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-27","current":-3.275373,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2025-01-03","current":-2.992607,"twenty":-3.955017,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-01-10","current":-3.016171,"twenty":-3.915859,"median":0.511191,"eighty":6.679396,"marketCap":53440510},{"date":"2025-01-17","current":-2.945479,"twenty":-3.866911,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-01-24","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-01-28","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-07","current":-2.898351,"twenty":-3.793488,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-14","current":-2.969043,"twenty":-3.597695,"median":0.511191,"eighty":6.679396,"marketCap":52605502},{"date":"2025-02-21","current":-2.851224,"twenty":-3.397768,"median":0.511191,"eighty":6.679396,"marketCap":50517982},{"date":"2025-02-28","current":-2.992607,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-07","current":-3.181117,"twenty":-3.327213,"median":0.511191,"eighty":6.679396,"marketCap":56363038},{"date":"2025-03-14","current":-3.157554,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":55945534},{"date":"2025-03-21","current":-2.992607,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-28","current":-2.149158,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-03","current":-2.149158,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-11","current":-2.080385,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":50517982},{"date":"2025-04-17","current":-2.407057,"twenty":-3.298937,"median":0.498762,"eighty":6.617697,"marketCap":58450558},{"date":"2025-04-25","current":-2.407057,"twenty":-3.298937,"median":0.497673,"eighty":6.565783,"marketCap":58450558},{"date":"2025-05-02","current":-2.407057,"twenty":-3.298937,"median":0.496585,"eighty":6.555001,"marketCap":58450558},{"date":"2025-05-09","current":-2.42425,"twenty":-3.298937,"median":0.49045,"eighty":6.565783,"marketCap":58868062},{"date":"2025-05-16","current":-2.097578,"twenty":-3.298937,"median":0.489282,"eighty":6.468751,"marketCap":50935486},{"date":"2025-05-23","current":-2.200738,"twenty":-3.298937,"median":0.482137,"eighty":6.468751,"marketCap":53440510},{"date":"2025-05-30","current":-2.045998,"twenty":-3.298937,"median":0.473824,"eighty":6.414845,"marketCap":49682974},{"date":"2025-06-06","current":-2.183544,"twenty":-3.298937,"median":0.467374,"eighty":6.401088,"marketCap":53023006},{"date":"2025-06-13","current":-2.149158,"twenty":-3.298937,"median":0.458635,"eighty":6.401088,"marketCap":52187998},{"date":"2025-06-20","current":-2.269511,"twenty":-3.298937,"median":0.448886,"eighty":6.401088,"marketCap":55110526},{"date":"2025-06-27","current":-2.561796,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"marketCap":62208094},{"date":"2025-06-30","current":-3.249527,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"marketCap":78908254}],"updateTime":1751338947467}}}