MEDINET GROUP

0.495

-0.115-18.85%

Volume:110.40K

Turnover:56.22K

Market Cap:20.59M

PE:2.55

High:0.600

Open:0.600

Low:0.485

Close:0.610

52wk High:0.800

52wk Low:0.250

Shares:41.60M

HK Float Shares:41.60M

Volume Ratio:138.00

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.194

ROE:112.47%

ROA:-5.67%

PB:1.77

PE(LYR):2.55

PS:0.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08161/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08161\",,,,,undefined,":{"symbol":"08161","market":"HK","secType":"STK","nameCN":"MEDINET GROUP","latestPrice":0.495,"timestamp":1763020789866,"preClose":0.61,"halted":0,"volume":110400,"delay":0,"floatShares":41600000,"shares":41600000,"eps":0.193798,"marketStatus":"Not Yet Opened","change":-0.115,"latestTime":"11-13 15:59:49","open":0.6,"high":0.6,"low":0.485,"amount":56216,"amplitude":0.188525,"askPrice":0.56,"askSize":4000,"bidPrice":0.495,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.193798,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"listingDate":1464624000000,"exchange":"SEHK","adjPreClose":0.61,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"volumeRatio":138.00002415000424,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08161\",,,,,undefined,":{"symbol":"08161","floatShares":41600000,"roa":"-5.67%","roe":"112.47%","lyrEps":0.193798,"volumeRatio":138.00002415000424,"shares":41600000,"dividePrice":0,"high":0.6,"amplitude":0.188525,"preClose":0.61,"low":0.485,"week52Low":0.25,"pbRate":"1.77","psRate":"0.19","week52High":0.8,"institutionHeld":0,"latestPrice":0.495,"committee":0.777778,"eps":0.193798,"divideRate":0,"volume":110400,"delay":0,"ttmEps":0.193798,"open":0.6,"prevYearClose":0.5,"prevWeekClose":0.61,"prevMonthClose":0.6,"prevQuarterClose":0.57,"fiveDayClose":0.61,"twentyDayClose":0.61,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08161\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-25","symbol":"08161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"08161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-13","symbol":"08161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"Post Market","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08161\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-09-02","value":0.0012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08161\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08161","date":"2025-11-12","current":2.554206,"percent":0.859578,"low":-36.354557,"twenty":-6.33939,"median":-1.544172,"eighty":1.806003,"high":58.208955,"avg":-0.763162,"sd":15.488678,"marketCap":25376000},"quantilePoints":[{"date":"2020-11-13","current":-8.284233,"twenty":-6.102093,"median":-5.28848,"eighty":-4.384955,"marketCap":65520000},{"date":"2020-11-20","current":-8.284233,"twenty":-6.158097,"median":-5.28848,"eighty":-4.384955,"marketCap":65520000},{"date":"2020-11-27","current":-7.495259,"twenty":-6.176376,"median":-5.390182,"eighty":-4.384955,"marketCap":59280000},{"date":"2020-12-04","current":-7.75825,"twenty":-6.260732,"median":-5.441033,"eighty":-4.4091,"marketCap":61360000},{"date":"2020-12-11","current":-7.889746,"twenty":-6.363367,"median":-5.491883,"eighty":-4.425196,"marketCap":62400000},{"date":"2020-12-18","current":-8.547225,"twenty":-6.363367,"median":-5.491883,"eighty":-4.425196,"marketCap":67600000},{"date":"2020-12-24","current":-8.941712,"twenty":-6.363367,"median":-5.542734,"eighty":-4.425196,"marketCap":70720000},{"date":"2020-12-31","current":-9.073208,"twenty":-6.466002,"median":-5.593585,"eighty":-4.425196,"marketCap":71760000},{"date":"2021-01-08","current":-7.889746,"twenty":-8.915413,"median":-8.67872,"eighty":-8.284233,"marketCap":62400000},{"date":"2021-01-15","current":-7.75825,"twenty":-8.810216,"median":-8.218485,"eighty":-7.705652,"marketCap":61360000},{"date":"2021-01-22","current":-7.889746,"twenty":-8.731318,"median":-7.889746,"eighty":-7.626754,"marketCap":62400000},{"date":"2021-01-29","current":-6.969276,"twenty":-8.599823,"median":-7.823998,"eighty":-7.574156,"marketCap":55120000},{"date":"2021-02-05","current":-7.75825,"twenty":-8.547225,"median":-7.75825,"eighty":-7.495259,"marketCap":61360000},{"date":"2021-02-11","current":-13.192389,"twenty":-8.626122,"median":-7.75825,"eighty":-7.495259,"marketCap":62400000},{"date":"2021-02-19","current":-13.632135,"twenty":-9.02061,"median":-7.889746,"eighty":-7.521558,"marketCap":64480000},{"date":"2021-02-26","current":-13.852008,"twenty":-13.192389,"median":-7.889746,"eighty":-7.626754,"marketCap":65520000},{"date":"2021-03-05","current":-13.412262,"twenty":-13.412262,"median":-7.889746,"eighty":-7.626754,"marketCap":63440000},{"date":"2021-03-12","current":-13.852008,"twenty":-13.808033,"median":-8.612972,"eighty":-7.626754,"marketCap":65520000},{"date":"2021-03-19","current":-13.192389,"twenty":-13.852008,"median":-8.810216,"eighty":-7.626754,"marketCap":62400000},{"date":"2021-03-26","current":-14.731501,"twenty":-13.852008,"median":-11.132798,"eighty":-7.653053,"marketCap":69680000},{"date":"2021-04-01","current":-14.291755,"twenty":-14.071882,"median":-13.192389,"eighty":-7.75825,"marketCap":67600000},{"date":"2021-04-09","current":-14.291755,"twenty":-14.071882,"median":-13.192389,"eighty":-7.75825,"marketCap":67600000},{"date":"2021-04-16","current":-14.731501,"twenty":-14.291755,"median":-13.412262,"eighty":-7.75825,"marketCap":69680000},{"date":"2021-04-23","current":-14.291755,"twenty":-14.291755,"median":-13.632135,"eighty":-7.75825,"marketCap":67600000},{"date":"2021-04-30","current":-13.632135,"twenty":-14.291755,"median":-13.632135,"eighty":-7.837148,"marketCap":64480000},{"date":"2021-05-07","current":-14.071882,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":66560000},{"date":"2021-05-14","current":-14.071882,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":66560000},{"date":"2021-05-21","current":-14.291755,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":67600000},{"date":"2021-05-28","current":-13.632135,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":64480000},{"date":"2021-06-04","current":-14.071882,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":66560000},{"date":"2021-06-11","current":-13.852008,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":65520000},{"date":"2021-06-18","current":-13.632135,"twenty":-14.291755,"median":-13.852008,"eighty":-8.021242,"marketCap":64480000},{"date":"2021-06-25","current":16.403785,"twenty":-14.291755,"median":-13.852008,"eighty":-8.021242,"marketCap":78000000},{"date":"2021-07-02","current":15.747634,"twenty":-14.291755,"median":-13.852008,"eighty":-7.889746,"marketCap":74880000},{"date":"2021-07-09","current":16.185068,"twenty":-14.291755,"median":-13.852008,"eighty":-7.75825,"marketCap":76960000},{"date":"2021-07-16","current":13.997897,"twenty":-14.291755,"median":-13.632135,"eighty":-7.626754,"marketCap":66560000},{"date":"2021-07-23","current":13.123028,"twenty":-14.291755,"median":-13.632135,"eighty":-7.626754,"marketCap":62400000},{"date":"2021-07-30","current":12.904311,"twenty":-14.291755,"median":-13.632135,"eighty":-7.495259,"marketCap":61360000},{"date":"2021-08-06","current":12.904311,"twenty":-14.071882,"median":-13.632135,"eighty":-6.311797,"marketCap":61360000},{"date":"2021-08-13","current":13.841642,"twenty":-14.071882,"median":-13.412262,"eighty":12.466877,"marketCap":61360000},{"date":"2021-08-20","current":13.607038,"twenty":-14.071882,"median":-13.412262,"eighty":12.904311,"marketCap":60320000},{"date":"2021-08-27","current":13.13783,"twenty":-14.071882,"median":-13.192389,"eighty":12.904311,"marketCap":58240000},{"date":"2021-09-03","current":13.607038,"twenty":-14.071882,"median":-13.192389,"eighty":13.123028,"marketCap":60320000},{"date":"2021-09-10","current":13.372434,"twenty":-14.071882,"median":-13.192389,"eighty":13.123028,"marketCap":59280000},{"date":"2021-09-17","current":13.841642,"twenty":-14.071882,"median":-9.073208,"eighty":13.13783,"marketCap":61360000},{"date":"2021-09-24","current":13.841642,"twenty":-14.071882,"median":-8.810216,"eighty":13.347884,"marketCap":61360000},{"date":"2021-09-30","current":13.13783,"twenty":-14.071882,"median":-8.67872,"eighty":13.341746,"marketCap":58240000},{"date":"2021-10-08","current":13.607038,"twenty":-14.071882,"median":-8.218485,"eighty":13.354021,"marketCap":60320000},{"date":"2021-10-15","current":14.31085,"twenty":-14.071882,"median":-7.889746,"eighty":13.372434,"marketCap":63440000},{"date":"2021-10-22","current":12.903226,"twenty":-14.071882,"median":-7.889746,"eighty":13.372434,"marketCap":57200000},{"date":"2021-10-29","current":13.13783,"twenty":-14.071882,"median":-7.823998,"eighty":13.372434,"marketCap":58240000},{"date":"2021-11-05","current":13.841642,"twenty":-14.071882,"median":-7.75825,"eighty":13.372434,"marketCap":61360000},{"date":"2021-11-12","current":58.208955,"twenty":-14.071882,"median":-7.626754,"eighty":13.372434,"marketCap":62400000},{"date":"2021-11-19","current":54.328358,"twenty":-14.071882,"median":-7.626754,"eighty":13.607038,"marketCap":58240000},{"date":"2021-11-26","current":56.268657,"twenty":-13.983932,"median":-7.495259,"eighty":13.607038,"marketCap":60320000},{"date":"2021-12-03","current":53.358209,"twenty":-13.852008,"median":-7.495259,"eighty":13.607038,"marketCap":57200000},{"date":"2021-12-10","current":54.328358,"twenty":-13.852008,"median":-6.772032,"eighty":13.841642,"marketCap":58240000},{"date":"2021-12-17","current":54.328358,"twenty":-13.852008,"median":12.199413,"eighty":13.841642,"marketCap":58240000},{"date":"2021-12-24","current":51.41791,"twenty":-13.852008,"median":12.341089,"eighty":13.935395,"marketCap":55120000},{"date":"2021-12-31","current":51.41791,"twenty":-13.852008,"median":12.466877,"eighty":14.076246,"marketCap":55120000},{"date":"2022-01-07","current":54.328358,"twenty":50.059701,"median":51.41791,"eighty":51.41791,"marketCap":58240000},{"date":"2022-01-14","current":48.507463,"twenty":50.059701,"median":51.41791,"eighty":52.77612,"marketCap":52000000},{"date":"2022-01-21","current":51.41791,"twenty":50.447761,"median":51.41791,"eighty":52.38806,"marketCap":55120000},{"date":"2022-01-28","current":52.38806,"twenty":51.02985,"median":51.41791,"eighty":53.358209,"marketCap":56160000},{"date":"2022-02-04","current":52.38806,"twenty":51.41791,"median":51.41791,"eighty":53.358209,"marketCap":56160000},{"date":"2022-02-11","current":-36.354557,"twenty":51.41791,"median":51.41791,"eighty":53.358209,"marketCap":58240000},{"date":"2022-02-18","current":-35.05618,"twenty":49.477612,"median":51.41791,"eighty":53.358209,"marketCap":56160000},{"date":"2022-02-25","current":-34.406991,"twenty":-34.406991,"median":51.41791,"eighty":53.358209,"marketCap":55120000},{"date":"2022-03-04","current":-32.459426,"twenty":-34.406991,"median":51.41791,"eighty":52.38806,"marketCap":52000000},{"date":"2022-03-11","current":-34.406991,"twenty":-34.406991,"median":50.447761,"eighty":52.38806,"marketCap":55120000},{"date":"2022-03-18","current":-35.705368,"twenty":-34.406991,"median":49.477612,"eighty":52.38806,"marketCap":57200000},{"date":"2022-03-25","current":-30.51186,"twenty":-34.406991,"median":-27.915106,"eighty":52.38806,"marketCap":48880000},{"date":"2022-04-01","current":-30.51186,"twenty":-34.406991,"median":-28.888889,"eighty":52.38806,"marketCap":48880000},{"date":"2022-04-08","current":-28.564295,"twenty":-34.406991,"median":-28.564295,"eighty":52.38806,"marketCap":45760000},{"date":"2022-04-14","current":-28.564295,"twenty":-34.406991,"median":-28.564295,"eighty":51.80597,"marketCap":45760000},{"date":"2022-04-22","current":-27.915106,"twenty":-34.406991,"median":-28.564295,"eighty":51.41791,"marketCap":44720000},{"date":"2022-04-29","current":-27.265918,"twenty":-34.406991,"median":-28.564295,"eighty":51.41791,"marketCap":43680000},{"date":"2022-05-06","current":-27.915106,"twenty":-34.406991,"median":-28.564295,"eighty":51.41791,"marketCap":44720000},{"date":"2022-05-13","current":-27.915106,"twenty":-34.406991,"median":-27.915106,"eighty":51.41791,"marketCap":44720000},{"date":"2022-05-20","current":-27.915106,"twenty":-33.757803,"median":-27.915106,"eighty":51.41791,"marketCap":44720000},{"date":"2022-05-27","current":-25.967541,"twenty":-33.757803,"median":-27.915106,"eighty":51.41791,"marketCap":41600000},{"date":"2022-06-02","current":-25.967541,"twenty":-33.757803,"median":-27.915106,"eighty":51.41791,"marketCap":41600000},{"date":"2022-06-10","current":-25.967541,"twenty":-32.719101,"median":-27.915106,"eighty":51.41791,"marketCap":41600000},{"date":"2022-06-17","current":-27.915106,"twenty":-32.459426,"median":-27.915106,"eighty":51.41791,"marketCap":44720000},{"date":"2022-06-24","current":-26.616729,"twenty":-32.459426,"median":-27.265918,"eighty":51.41791,"marketCap":42640000},{"date":"2022-06-30","current":-6.859717,"twenty":-31.6804,"median":-27.265918,"eighty":50.835821,"marketCap":42640000},{"date":"2022-07-08","current":-5.855856,"twenty":-31.161049,"median":-27.265918,"eighty":50.447761,"marketCap":36400000},{"date":"2022-07-15","current":-5.855856,"twenty":-30.771536,"median":-27.265918,"eighty":49.865672,"marketCap":36400000},{"date":"2022-07-22","current":-5.855856,"twenty":-30.51186,"median":-26.616729,"eighty":49.477612,"marketCap":36400000},{"date":"2022-07-29","current":-5.186615,"twenty":-30.122347,"median":-26.616729,"eighty":48.895523,"marketCap":32240000},{"date":"2022-08-05","current":-5.855856,"twenty":-29.862672,"median":-25.967541,"eighty":16.391402,"marketCap":36400000},{"date":"2022-08-12","current":-5.550009,"twenty":-29.862672,"median":-25.967541,"eighty":-5.119691,"marketCap":32240000},{"date":"2022-08-19","current":-4.296781,"twenty":-29.473159,"median":-25.967541,"eighty":-4.339749,"marketCap":24960000},{"date":"2022-08-26","current":-3.79549,"twenty":-29.213483,"median":-25.967541,"eighty":-4.010329,"marketCap":22048000},{"date":"2022-09-02","current":-3.79549,"twenty":-29.213483,"median":-25.967541,"eighty":-3.79549,"marketCap":22048000},{"date":"2022-09-09","current":-3.723877,"twenty":-29.213483,"median":-25.318352,"eighty":-3.723877,"marketCap":21632000},{"date":"2022-09-16","current":-3.723877,"twenty":-28.953808,"median":-24.019975,"eighty":-3.723877,"marketCap":21632000},{"date":"2022-09-23","current":-2.757101,"twenty":-28.564295,"median":-6.859717,"eighty":-3.723877,"marketCap":16016000},{"date":"2022-09-30","current":-2.757101,"twenty":-28.564295,"median":-6.608752,"eighty":-3.150973,"marketCap":16016000},{"date":"2022-10-07","current":-2.757101,"twenty":-28.564295,"median":-6.222446,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-10-14","current":-2.757101,"twenty":-28.564295,"median":-6.023166,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-10-21","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-10-28","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-11-04","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-11-11","current":-2.757101,"twenty":-28.564295,"median":-5.855856,"eighty":-2.757101,"marketCap":16016000},{"date":"2022-11-18","current":-2.790009,"twenty":-28.434457,"median":-5.855856,"eighty":-2.757101,"marketCap":18096000},{"date":"2022-11-25","current":-2.790009,"twenty":-27.915106,"median":-5.855856,"eighty":-2.757101,"marketCap":18096000},{"date":"2022-12-02","current":-2.790009,"twenty":-27.915106,"median":-5.688546,"eighty":-2.757101,"marketCap":18096000},{"date":"2022-12-09","current":-2.565526,"twenty":-27.915106,"median":-5.688546,"eighty":-2.757101,"marketCap":16640000},{"date":"2022-12-16","current":-2.565526,"twenty":-27.915106,"median":-5.535623,"eighty":-2.757101,"marketCap":16640000},{"date":"2022-12-23","current":-2.565526,"twenty":-27.915106,"median":-5.186615,"eighty":-2.757101,"marketCap":16640000},{"date":"2022-12-30","current":-2.180697,"twenty":-27.915106,"median":-4.837076,"eighty":-2.757101,"marketCap":14144000},{"date":"2023-01-06","current":-2.180697,"twenty":-27.915106,"median":-4.475813,"eighty":-2.565526,"marketCap":14144000},{"date":"2023-01-13","current":-2.212766,"twenty":-27.915106,"median":-4.296781,"eighty":-2.565526,"marketCap":14352000},{"date":"2023-01-20","current":-2.212766,"twenty":-27.915106,"median":-3.79549,"eighty":-2.565526,"marketCap":14352000},{"date":"2023-01-27","current":-2.341042,"twenty":-27.915106,"median":-3.79549,"eighty":-2.565526,"marketCap":15184000},{"date":"2023-02-03","current":-2.886216,"twenty":-27.915106,"median":-3.79549,"eighty":-2.469319,"marketCap":18720000},{"date":"2023-02-10","current":-1.936084,"twenty":-27.915106,"median":-3.723877,"eighty":-2.469319,"marketCap":18720000},{"date":"2023-02-17","current":-1.527355,"twenty":-27.915106,"median":-3.723877,"eighty":-2.341042,"marketCap":14768000},{"date":"2023-02-24","current":-1.548868,"twenty":-27.915106,"median":-3.723877,"eighty":-2.212766,"marketCap":14976000},{"date":"2023-03-03","current":-1.419795,"twenty":-27.915106,"median":-3.723877,"eighty":-2.212766,"marketCap":13728000},{"date":"2023-03-10","current":-1.419795,"twenty":-1.419795,"median":-1.419795,"eighty":-1.419795,"marketCap":13728000},{"date":"2023-03-17","current":-1.333747,"twenty":-8.270604,"median":-5.650536,"eighty":-2.757101,"marketCap":12896000},{"date":"2023-03-24","current":-1.290723,"twenty":-8.250161,"median":-5.650536,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-03-31","current":-1.290723,"twenty":-8.154229,"median":-5.650536,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-06","current":-1.290723,"twenty":-8.154229,"median":-5.650536,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-14","current":-1.290723,"twenty":-8.154229,"median":-5.600625,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-21","current":-1.290723,"twenty":-8.154229,"median":-5.600625,"eighty":-2.757101,"marketCap":12480000},{"date":"2023-04-28","current":-1.290723,"twenty":-8.058297,"median":-5.593585,"eighty":-2.565526,"marketCap":12480000},{"date":"2023-05-05","current":-1.290723,"twenty":-7.889746,"median":-5.593585,"eighty":-2.565526,"marketCap":12480000},{"date":"2023-05-12","current":-1.290723,"twenty":-7.889746,"median":-5.575196,"eighty":-2.565526,"marketCap":12480000},{"date":"2023-05-19","current":-1.290723,"twenty":-7.75825,"median":-5.575196,"eighty":-2.469319,"marketCap":12480000},{"date":"2023-05-25","current":-1.290723,"twenty":-7.75825,"median":-5.575196,"eighty":-2.328214,"marketCap":12480000},{"date":"2023-06-02","current":-1.290723,"twenty":-7.626754,"median":-5.510293,"eighty":-2.212766,"marketCap":12480000},{"date":"2023-06-09","current":-1.699452,"twenty":-7.495259,"median":-5.510293,"eighty":-2.193525,"marketCap":16432000},{"date":"2023-06-16","current":-1.699452,"twenty":-7.333091,"median":-5.495274,"eighty":-2.180697,"marketCap":16432000},{"date":"2023-06-23","current":-1.699452,"twenty":-6.964941,"median":-5.491883,"eighty":-2.026765,"marketCap":16432000},{"date":"2023-06-30","current":-0.660397,"twenty":-6.859717,"median":-5.443134,"eighty":-1.936084,"marketCap":16432000},{"date":"2023-07-07","current":-0.660397,"twenty":-6.859717,"median":-5.41996,"eighty":-1.699452,"marketCap":16432000},{"date":"2023-07-14","current":-0.560084,"twenty":-6.859717,"median":-5.417876,"eighty":-1.699452,"marketCap":13936000},{"date":"2023-07-21","current":-0.560084,"twenty":-6.859717,"median":-5.390182,"eighty":-1.548868,"marketCap":13936000},{"date":"2023-07-28","current":-0.560084,"twenty":-6.859717,"median":-5.326146,"eighty":-1.462819,"marketCap":13936000},{"date":"2023-08-04","current":-0.560084,"twenty":-6.859717,"median":-5.28848,"eighty":-1.419795,"marketCap":13936000},{"date":"2023-08-11","current":-0.501567,"twenty":-6.859717,"median":-5.28848,"eighty":-1.333747,"marketCap":12480000},{"date":"2023-08-18","current":-0.48098,"twenty":-6.859717,"median":-5.28848,"eighty":-1.333747,"marketCap":12480000},{"date":"2023-08-25","current":-0.48098,"twenty":-6.859717,"median":-5.273834,"eighty":-1.290723,"marketCap":12480000},{"date":"2023-09-01","current":-0.48098,"twenty":-6.859717,"median":-5.273834,"eighty":-1.290723,"marketCap":12480000},{"date":"2023-09-08","current":-0.641307,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":16640000},{"date":"2023-09-15","current":-0.432882,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":11232000},{"date":"2023-09-22","current":-0.432882,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":11232000},{"date":"2023-09-29","current":-0.424866,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":11024000},{"date":"2023-10-06","current":-0.400817,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":10400000},{"date":"2023-10-13","current":-0.400817,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":10400000},{"date":"2023-10-20","current":-0.529079,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":13728000},{"date":"2023-10-27","current":-0.48098,"twenty":-6.859717,"median":-5.26308,"eighty":-1.290723,"marketCap":12480000},{"date":"2023-11-03","current":-0.625275,"twenty":-6.859717,"median":-5.26308,"eighty":-1.046989,"marketCap":16224000},{"date":"2023-11-10","current":-0.689405,"twenty":-6.859717,"median":-5.26308,"eighty":-0.668183,"marketCap":17888000},{"date":"2023-11-17","current":-0.62921,"twenty":-6.859717,"median":-5.239295,"eighty":-0.660397,"marketCap":17056000},{"date":"2023-11-24","current":-0.613864,"twenty":-6.859717,"median":-5.218894,"eighty":-0.62921,"marketCap":16640000},{"date":"2023-12-01","current":-0.705943,"twenty":-6.859717,"median":-5.186779,"eighty":-0.62921,"marketCap":19136000},{"date":"2023-12-08","current":-0.682923,"twenty":-6.859717,"median":-5.185681,"eighty":-0.62921,"marketCap":18512000},{"date":"2023-12-15","current":-0.682923,"twenty":-6.859717,"median":-5.185681,"eighty":-0.62921,"marketCap":18512000},{"date":"2023-12-22","current":-0.682923,"twenty":-6.859717,"median":-5.185681,"eighty":-0.62921,"marketCap":18512000},{"date":"2023-12-29","current":-0.682923,"twenty":-6.859717,"median":-5.148962,"eighty":-0.62921,"marketCap":18512000},{"date":"2024-01-05","current":-0.682923,"twenty":-6.859717,"median":-5.09668,"eighty":-0.62921,"marketCap":18512000},{"date":"2024-01-12","current":-0.67525,"twenty":-6.859717,"median":-5.071853,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-01-19","current":-0.67525,"twenty":-6.859717,"median":-5.044125,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-01-26","current":-0.67525,"twenty":-6.859717,"median":-5.030885,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-02","current":-0.67525,"twenty":-6.859717,"median":-4.973321,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-09","current":-0.67525,"twenty":-6.859717,"median":-4.899324,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-16","current":-0.67525,"twenty":-6.859717,"median":-4.820302,"eighty":-0.62921,"marketCap":18304000},{"date":"2024-02-23","current":-0.613864,"twenty":-6.859717,"median":-4.741281,"eighty":-0.62921,"marketCap":16640000},{"date":"2024-03-01","current":-0.613864,"twenty":-6.859717,"median":-4.66226,"eighty":-0.625275,"marketCap":16640000},{"date":"2024-03-08","current":-0.613864,"twenty":-6.859717,"median":-4.66226,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-03-15","current":-0.613864,"twenty":-6.859717,"median":-4.66226,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-03-22","current":-0.613864,"twenty":-6.859717,"median":-4.553699,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-03-28","current":-0.613864,"twenty":-6.859717,"median":-4.51789,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-04-05","current":-0.613864,"twenty":-6.859717,"median":-4.504217,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-04-12","current":-0.613864,"twenty":-6.859717,"median":-4.504217,"eighty":-0.613864,"marketCap":16640000},{"date":"2024-04-19","current":-0.598517,"twenty":-6.859717,"median":-4.425196,"eighty":-0.613864,"marketCap":16224000},{"date":"2024-04-26","current":-0.598517,"twenty":-6.859717,"median":-4.384955,"eighty":-0.613864,"marketCap":16224000},{"date":"2024-05-03","current":-0.590844,"twenty":-6.859717,"median":-4.346174,"eighty":-0.613864,"marketCap":16016000},{"date":"2024-05-10","current":-0.590844,"twenty":-6.859717,"median":-4.346174,"eighty":-0.601881,"marketCap":16016000},{"date":"2024-05-17","current":-0.590844,"twenty":-6.859717,"median":-4.267153,"eighty":-0.598517,"marketCap":16016000},{"date":"2024-05-24","current":-0.590844,"twenty":-6.859717,"median":-4.216941,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-05-31","current":-0.590844,"twenty":-6.859717,"median":-4.10911,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-07","current":-0.590844,"twenty":-6.859717,"median":-4.106545,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-14","current":-0.590844,"twenty":-6.859717,"median":-4.036943,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-21","current":-0.590844,"twenty":-6.859717,"median":-4.036943,"eighty":-0.590844,"marketCap":16016000},{"date":"2024-06-28","current":-1.672853,"twenty":-6.859717,"median":-3.998715,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-05","current":-1.672853,"twenty":-6.859717,"median":-3.897738,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-12","current":-1.672853,"twenty":-6.859717,"median":-3.79549,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-19","current":-1.672853,"twenty":-6.859717,"median":-3.723877,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-07-26","current":-1.672853,"twenty":-6.859717,"median":-3.723877,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-02","current":-1.672853,"twenty":-6.859717,"median":-3.723877,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-09","current":-1.672853,"twenty":-6.859717,"median":-2.886216,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-16","current":-1.672853,"twenty":-6.859717,"median":-2.790009,"eighty":-0.590844,"marketCap":13520000},{"date":"2024-08-23","current":-1.544172,"twenty":-6.859717,"median":-2.790009,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-08-30","current":-1.544172,"twenty":-6.859717,"median":-2.790009,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-06","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-13","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-20","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-09-27","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-10-04","current":-1.544172,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":12480000},{"date":"2024-10-10","current":-1.441227,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-10-18","current":-1.441227,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-10-25","current":-1.441227,"twenty":-6.859717,"median":-2.757101,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-11-01","current":-1.441227,"twenty":-6.859717,"median":-2.565526,"eighty":-0.590844,"marketCap":11648000},{"date":"2024-11-08","current":-1.389755,"twenty":-6.859717,"median":-2.565526,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-11-15","current":-1.389755,"twenty":-6.859717,"median":-2.469319,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-11-22","current":-1.389755,"twenty":-6.859717,"median":-2.308973,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-11-29","current":-1.669441,"twenty":-6.859717,"median":-2.212766,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-12-06","current":-1.669441,"twenty":-6.859717,"median":-2.212766,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-12-13","current":-1.669441,"twenty":-6.859717,"median":-2.180697,"eighty":-0.590844,"marketCap":11232000},{"date":"2024-12-20","current":-2.16409,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":14560000},{"date":"2024-12-27","current":-2.720571,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":18304000},{"date":"2025-01-03","current":-3.091558,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-01-10","current":-3.091558,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-01-17","current":-3.400713,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":22880000},{"date":"2025-01-24","current":-3.091558,"twenty":-6.859717,"median":-2.08449,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-01-28","current":-3.091558,"twenty":-6.859717,"median":-2.116559,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-02-07","current":-3.091558,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-02-14","current":-3.091558,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":20800000},{"date":"2025-02-21","current":-2.720571,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":18304000},{"date":"2025-02-28","current":-2.596908,"twenty":-6.651281,"median":-2.036386,"eighty":-0.590844,"marketCap":17472000},{"date":"2025-03-07","current":-2.349584,"twenty":-6.671621,"median":-1.988282,"eighty":-0.590844,"marketCap":15808000},{"date":"2025-03-14","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-03-21","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-03-28","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-04-03","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-04-11","current":-2.071344,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-04-17","current":-2.040428,"twenty":-6.651281,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-04-25","current":-2.040428,"twenty":-6.691962,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-02","current":-2.040428,"twenty":-6.671621,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-09","current":-2.040428,"twenty":-6.691962,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-16","current":-2.040428,"twenty":-6.54127,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-23","current":-2.040428,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13728000},{"date":"2025-05-30","current":-2.071344,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-06-06","current":-2.071344,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-06-13","current":-2.071344,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13936000},{"date":"2025-06-20","current":-1.978597,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":13312000},{"date":"2025-06-27","current":-2.133175,"twenty":-6.357786,"median":-1.936084,"eighty":-0.590844,"marketCap":14352000},{"date":"2025-07-04","current":1.806003,"twenty":-6.357786,"median":-1.82727,"eighty":-0.590844,"marketCap":14560000},{"date":"2025-07-11","current":1.960804,"twenty":-6.357786,"median":-1.699452,"eighty":-0.590844,"marketCap":15808000},{"date":"2025-07-18","current":2.322004,"twenty":-6.357786,"median":-1.699452,"eighty":-0.590844,"marketCap":18720000},{"date":"2025-07-25","current":2.347805,"twenty":-6.357786,"median":-1.672853,"eighty":-0.560084,"marketCap":18928000},{"date":"2025-08-01","current":2.347805,"twenty":-6.357786,"median":-1.672853,"eighty":-0.560084,"marketCap":18928000},{"date":"2025-08-08","current":2.347805,"twenty":-6.357786,"median":-1.672853,"eighty":-0.560084,"marketCap":18928000},{"date":"2025-08-15","current":2.322004,"twenty":-6.357786,"median":-1.672853,"eighty":-0.560084,"marketCap":18720000},{"date":"2025-08-22","current":2.322004,"twenty":-6.357786,"median":-1.672853,"eighty":-0.529079,"marketCap":18720000},{"date":"2025-08-29","current":2.270404,"twenty":-6.357786,"median":-1.672853,"eighty":-0.48098,"marketCap":18304000},{"date":"2025-09-05","current":2.270404,"twenty":-6.357786,"median":-1.672853,"eighty":-0.48098,"marketCap":18304000},{"date":"2025-09-12","current":3.250806,"twenty":-6.357786,"median":-1.672853,"eighty":-0.48098,"marketCap":26208000},{"date":"2025-09-19","current":2.451005,"twenty":-6.357786,"median":-1.669441,"eighty":-0.48098,"marketCap":19760000},{"date":"2025-09-26","current":2.941206,"twenty":-6.357786,"median":-1.669441,"eighty":-0.452121,"marketCap":23712000},{"date":"2025-10-03","current":3.096006,"twenty":-6.357786,"median":-1.669441,"eighty":-0.432882,"marketCap":24960000},{"date":"2025-10-10","current":3.096006,"twenty":-6.357786,"median":-1.548868,"eighty":-0.432882,"marketCap":24960000},{"date":"2025-10-17","current":3.147606,"twenty":-6.357786,"median":-1.544172,"eighty":-0.424866,"marketCap":25376000},{"date":"2025-10-24","current":3.044406,"twenty":-6.357786,"median":-1.544172,"eighty":-0.400817,"marketCap":24544000},{"date":"2025-10-31","current":3.096006,"twenty":-6.357786,"median":-1.544172,"eighty":-0.400817,"marketCap":24960000},{"date":"2025-11-07","current":3.147606,"twenty":-6.357786,"median":-1.544172,"eighty":1.780203,"marketCap":25376000},{"date":"2025-11-12","current":3.147606,"twenty":-6.33939,"median":-1.544172,"eighty":1.806003,"marketCap":25376000}],"updateTime":1763043755833},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08161\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}