HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FICUS TECH

0.305

-0.115-27.38%

Volume:2.07M

Turnover:692.55K

Market Cap:418.77M

PE:-6.75

High:0.480

Open:0.480

Low:0.305

Close:0.420

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FICUS TECH

Exchange:

SEHK

Establishment Date:

2010

Employees:

31

Office Location:

Unit 1305-10 13/F,Delta House,3 On Yiu Street,Shatin,New Territories,Hong Kong

Website:

http://www.vision-holdings.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Ficus Technology Holdings Ltd, formerly Vision International Holdings Ltd, is an investment holding company mainly engaged in the provision of innovative supply chain management (SCM) solutions. The Company operates its business through three segments. The Innovative SCM Solution segment is mainly engaged in the sales of innovative anticounterfeit, traceability and marketing products and related ancillaries with the provision of supply chain management solutions. The Apparel Product segment is mainly engaged in the wholesale of apparel and related products with the provision of supply chain management services, which comprise market trend analysis, product design and development, sourcing of suppliers, production management, logistics services and quality control. The Construction Material segment is mainly engaged in the provision of agency services for construction and related materials. In addition, the Company also operates an e-commerce platform known as 'Ficus Discovery'.

Directors

Name

Position

CHAN Ting

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

CHAN Siu Sarah

Executive Director

LIU Ta Pei

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YOUNG Meng Cheung Andrew

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CAI Wen An

Independent Director,Audit Committee Chairman

Shareholders

Name

Position

HE Li Jun

CFO

TAN Juan Wei

Corporate Secretary

CHAN Ting

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08107/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08107\",,,,,undefined,":{"symbol":"08107","market":"HK","secType":"STK","nameCN":"FICUS TECH","latestPrice":0.305,"timestamp":1751270891007,"preClose":0.42,"halted":0,"volume":2065000,"delay":0,"floatShares":1373000000,"shares":1373000000,"eps":-0.04519,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":-0.115,"latestTime":"06-30 16:08:11","open":0.48,"high":0.48,"low":0.305,"amount":692550,"amplitude":0.416667,"askPrice":0.34,"askSize":10000,"bidPrice":0.305,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.04519,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":2.044554455182384,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08107\",,,,,undefined,":{"symbol":"08107","floatShares":1373000000,"roa":"-40.74%","roe":"-193.10%","lyrEps":-0.04519,"volumeRatio":2.044554455182384,"shares":1373000000,"dividePrice":0,"high":0.48,"amplitude":0.416667,"preClose":0.42,"low":0.305,"week52Low":0.28,"pbRate":"403.05","psRate":"26.82","week52High":0.83,"institutionHeld":0,"latestPrice":0.305,"committee":0.2,"eps":-0.04519,"divideRate":0,"volume":2065000,"delay":0,"ttmEps":-0.04519,"open":0.48,"prevYearClose":0.58,"prevWeekClose":0.42,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.445,"twentyDayClose":0.49,"sixtyDayClose":0.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":558209821,"yearFounded":2010,"employeeNum":31,"address":"Unit 1305-10 13/F,Delta House,3 On Yiu Street,Shatin,New Territories,Hong Kong","officePhone":"852 2668 6909"},"stockCompanyDetail":{"websiteUrl":"http://www.vision-holdings.com.hk","stockEarnings":[{"period":"1week","weight":-0.3146},{"period":"1month","weight":-0.3776},{"period":"3month","weight":-0.4917},{"period":"6month","weight":-0.4741},{"period":"1year","weight":-0.5928},{"period":"ytd","weight":-0.4741}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ficus Technology Holdings Ltd, formerly Vision International Holdings Ltd, is an investment holding company mainly engaged in the provision of innovative supply chain management (SCM) solutions. The Company operates its business through three segments. The Innovative SCM Solution segment is mainly engaged in the sales of innovative anticounterfeit, traceability and marketing products and related ancillaries with the provision of supply chain management solutions. The Apparel Product segment is mainly engaged in the wholesale of apparel and related products with the provision of supply chain management services, which comprise market trend analysis, product design and development, sourcing of suppliers, production management, logistics services and quality control. The Construction Material segment is mainly engaged in the provision of agency services for construction and related materials. In addition, the Company also operates an e-commerce platform known as 'Ficus Discovery'.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.014233},{"month":2,"riseRate":0.285714,"avgChangeRate":0.027528},{"month":3,"riseRate":0.428571,"avgChangeRate":0.03306},{"month":4,"riseRate":0.714286,"avgChangeRate":0.153338},{"month":5,"riseRate":0.142857,"avgChangeRate":0.099165},{"month":6,"riseRate":0.5,"avgChangeRate":0.142779},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.061663},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.100024},{"month":9,"riseRate":0.142857,"avgChangeRate":0.030955},{"month":10,"riseRate":0.285714,"avgChangeRate":0.005799},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.011777},{"month":12,"riseRate":0.571429,"avgChangeRate":0.166994}],"exchange":"SEHK","name":"FICUS TECH","nameEN":"FICUS TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08107\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHAN Ting","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"CHAN Siu Sarah","position":"Executive Director"},{"name":"LIU Ta Pei","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YOUNG Meng Cheung Andrew","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CAI Wen An","position":"Independent Director,Audit Committee Chairman"}],"executives":[{"name":"HE Li Jun","position":"CFO"},{"name":"TAN Juan Wei","position":"Corporate Secretary"},{"name":"CHAN Ting","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08107\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-16","symbol":"08107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"market":"HK","date":"2024-07-26","symbol":"08107","defaultRemindTime":1721957400000,"type":"split","dateTimestamp":1721923200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2024-03-14","symbol":"08107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-11-13","symbol":"08107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08107\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.013,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-08","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08107","date":"2025-06-30","current":-6.84217,"percent":0.419381,"low":-279.576795,"twenty":-30.958097,"median":-2.20332,"eighty":19.87189,"high":197.647059,"avg":-0.887535,"sd":40.289604,"marketCap":418809225},"quantilePoints":[{"date":"2020-07-03","current":13.062409,"twenty":6.175643,"median":11.403691,"eighty":19.090041,"marketCap":63000000},{"date":"2020-07-10","current":12.44039,"twenty":6.175643,"median":11.61103,"eighty":19.090041,"marketCap":60000000},{"date":"2020-07-17","current":11.196351,"twenty":6.193807,"median":11.61103,"eighty":19.026408,"marketCap":54000000},{"date":"2020-07-24","current":10.366991,"twenty":6.284625,"median":11.403691,"eighty":18.771874,"marketCap":50000000},{"date":"2020-07-31","current":9.537632,"twenty":6.357279,"median":11.196351,"eighty":18.771874,"marketCap":46000000},{"date":"2020-08-07","current":9.537632,"twenty":6.357279,"median":11.196351,"eighty":18.771874,"marketCap":46000000},{"date":"2020-08-14","current":19.474836,"twenty":6.375443,"median":11.196351,"eighty":18.771874,"marketCap":44500000},{"date":"2020-08-21","current":19.474836,"twenty":6.448097,"median":11.196351,"eighty":19.090041,"marketCap":44500000},{"date":"2020-08-28","current":20.568928,"twenty":6.448097,"median":11.403691,"eighty":19.408209,"marketCap":47000000},{"date":"2020-09-04","current":19.256018,"twenty":6.448097,"median":11.61103,"eighty":19.474836,"marketCap":44000000},{"date":"2020-09-11","current":17.286652,"twenty":6.466261,"median":11.61103,"eighty":19.461511,"marketCap":39500000},{"date":"2020-09-18","current":17.50547,"twenty":6.575243,"median":11.92204,"eighty":19.408209,"marketCap":40000000},{"date":"2020-09-25","current":16.849015,"twenty":6.738716,"median":12.02571,"eighty":19.408209,"marketCap":38500000},{"date":"2020-09-30","current":16.849015,"twenty":6.793206,"median":12.02571,"eighty":19.408209,"marketCap":38500000},{"date":"2020-10-09","current":16.630197,"twenty":6.81137,"median":12.02571,"eighty":19.286456,"marketCap":38000000},{"date":"2020-10-16","current":16.630197,"twenty":6.81137,"median":12.44039,"eighty":19.123236,"marketCap":38000000},{"date":"2020-10-23","current":15.317287,"twenty":6.884025,"median":12.44039,"eighty":19.090041,"marketCap":35000000},{"date":"2020-10-30","current":15.098468,"twenty":7.011171,"median":13.062409,"eighty":19.090041,"marketCap":34500000},{"date":"2020-11-06","current":15.317287,"twenty":7.083825,"median":13.166079,"eighty":19.090041,"marketCap":35000000},{"date":"2020-11-13","current":27.39726,"twenty":7.083825,"median":13.269749,"eighty":19.090041,"marketCap":34000000},{"date":"2020-11-20","current":26.994359,"twenty":7.138316,"median":13.269749,"eighty":19.316894,"marketCap":33500000},{"date":"2020-11-27","current":26.994359,"twenty":7.229135,"median":13.477089,"eighty":19.474836,"marketCap":33500000},{"date":"2020-12-04","current":26.994359,"twenty":7.265462,"median":13.477089,"eighty":19.562363,"marketCap":33500000},{"date":"2020-12-11","current":26.994359,"twenty":7.265462,"median":13.477089,"eighty":19.965301,"marketCap":33500000},{"date":"2020-12-18","current":26.994359,"twenty":7.319953,"median":14.178369,"eighty":20.044543,"marketCap":33500000},{"date":"2020-12-24","current":27.39726,"twenty":7.35628,"median":15.098468,"eighty":20.131291,"marketCap":34000000},{"date":"2020-12-31","current":26.591459,"twenty":7.35628,"median":15.317287,"eighty":20.360191,"marketCap":33000000},{"date":"2021-01-08","current":25.785657,"twenty":25.785657,"median":26.591459,"eighty":26.913779,"marketCap":32000000},{"date":"2021-01-15","current":24.576954,"twenty":24.576954,"median":25.785657,"eighty":26.591459,"marketCap":30500000},{"date":"2021-01-22","current":23.368251,"twenty":24.415794,"median":25.382756,"eighty":26.591459,"marketCap":29000000},{"date":"2021-01-29","current":22.56245,"twenty":23.368251,"median":24.576954,"eighty":26.107978,"marketCap":28000000},{"date":"2021-02-05","current":22.159549,"twenty":22.56245,"median":24.576954,"eighty":25.785657,"marketCap":27500000},{"date":"2021-02-11","current":23.368251,"twenty":22.56245,"median":23.771152,"eighty":25.785657,"marketCap":29000000},{"date":"2021-02-19","current":28.203062,"twenty":22.56245,"median":24.576954,"eighty":26.591459,"marketCap":35000000},{"date":"2021-02-26","current":29.008864,"twenty":22.72361,"median":24.576954,"eighty":27.2361,"marketCap":36000000},{"date":"2021-03-05","current":26.188558,"twenty":23.368251,"median":25.382756,"eighty":28.041902,"marketCap":32500000},{"date":"2021-03-12","current":25.785657,"twenty":23.368251,"median":25.785657,"eighty":27.39726,"marketCap":32000000},{"date":"2021-03-19","current":25.382756,"twenty":23.368251,"median":25.785657,"eighty":27.2361,"marketCap":31500000},{"date":"2021-03-26","current":12.5441,"twenty":23.368251,"median":25.785657,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-01","current":12.5441,"twenty":22.56245,"median":25.584207,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-09","current":12.5441,"twenty":22.40129,"median":25.382756,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-16","current":13.328107,"twenty":22.159549,"median":25.382756,"eighty":26.591459,"marketCap":34000000},{"date":"2021-04-23","current":13.524108,"twenty":15.366523,"median":24.576954,"eighty":26.591459,"marketCap":34500000},{"date":"2021-04-30","current":12.936103,"twenty":13.445708,"median":24.576954,"eighty":26.349718,"marketCap":33000000},{"date":"2021-05-07","current":12.936103,"twenty":13.328107,"median":23.771152,"eighty":25.946817,"marketCap":33000000},{"date":"2021-05-14","current":10.321797,"twenty":13.132105,"median":23.368251,"eighty":25.785657,"marketCap":34000000},{"date":"2021-05-21","current":9.714633,"twenty":12.936103,"median":23.368251,"eighty":25.785657,"marketCap":32000000},{"date":"2021-05-28","current":9.714633,"twenty":12.936103,"median":23.368251,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-04","current":9.866424,"twenty":12.5441,"median":22.56245,"eighty":25.785657,"marketCap":32500000},{"date":"2021-06-11","current":9.714633,"twenty":12.5441,"median":22.159549,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-18","current":9.714633,"twenty":10.766258,"median":22.159549,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-25","current":9.41105,"twenty":9.92714,"median":19.605843,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-02","current":10.625379,"twenty":9.866424,"median":15.092121,"eighty":25.785657,"marketCap":35000000},{"date":"2021-07-09","current":9.41105,"twenty":9.866424,"median":13.524108,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-16","current":9.41105,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-23","current":9.866424,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":32500000},{"date":"2021-07-30","current":10.170006,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":33500000},{"date":"2021-08-06","current":10.018215,"twenty":9.714633,"median":13.132105,"eighty":25.785657,"marketCap":33000000},{"date":"2021-08-13","current":9.06808,"twenty":9.714633,"median":12.936103,"eighty":25.785657,"marketCap":32500000},{"date":"2021-08-20","current":8.789063,"twenty":9.714633,"median":12.936103,"eighty":25.785657,"marketCap":31500000},{"date":"2021-08-27","current":8.649554,"twenty":9.714633,"median":12.936103,"eighty":25.382756,"marketCap":31000000},{"date":"2021-09-03","current":9.06808,"twenty":9.562842,"median":12.5441,"eighty":25.382756,"marketCap":32500000},{"date":"2021-09-10","current":8.370536,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":30000000},{"date":"2021-09-17","current":7.672991,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":27500000},{"date":"2021-09-24","current":7.533482,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":27000000},{"date":"2021-09-30","current":7.254464,"twenty":9.41105,"median":10.625379,"eighty":24.899275,"marketCap":26000000},{"date":"2021-10-08","current":7.254464,"twenty":9.238591,"median":10.397692,"eighty":24.576954,"marketCap":26000000},{"date":"2021-10-15","current":7.393973,"twenty":9.06808,"median":10.321797,"eighty":24.576954,"marketCap":26500000},{"date":"2021-10-22","current":7.393973,"twenty":9.06808,"median":10.170006,"eighty":24.576954,"marketCap":26500000},{"date":"2021-10-29","current":7.393973,"twenty":8.789063,"median":10.018215,"eighty":24.576954,"marketCap":26500000},{"date":"2021-11-05","current":7.672991,"twenty":8.649554,"median":10.018215,"eighty":24.415794,"marketCap":27500000},{"date":"2021-11-12","current":23.459062,"twenty":8.565849,"median":9.942319,"eighty":24.012893,"marketCap":25500000},{"date":"2021-11-19","current":22.99908,"twenty":8.649554,"median":10.018215,"eighty":23.646316,"marketCap":25000000},{"date":"2021-11-26","current":23.459062,"twenty":8.649554,"median":10.09411,"eighty":23.459062,"marketCap":25500000},{"date":"2021-12-03","current":22.99908,"twenty":8.649554,"median":10.170006,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-10","current":22.99908,"twenty":8.649554,"median":10.321797,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-17","current":22.99908,"twenty":8.705358,"median":10.625379,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-24","current":21.159154,"twenty":8.789063,"median":11.58474,"eighty":23.459062,"marketCap":23000000},{"date":"2021-12-31","current":21.159154,"twenty":8.789063,"median":12.5441,"eighty":23.459062,"marketCap":23000000},{"date":"2022-01-07","current":20.975161,"twenty":21.085557,"median":21.159154,"eighty":21.159154,"marketCap":22800000},{"date":"2022-01-14","current":19.319227,"twenty":20.312787,"median":21.159154,"eighty":21.159154,"marketCap":21000000},{"date":"2022-01-21","current":19.319227,"twenty":19.319227,"median":20.975161,"eighty":21.159154,"marketCap":21000000},{"date":"2022-01-28","current":21.159154,"twenty":19.319227,"median":20.975161,"eighty":21.159154,"marketCap":23000000},{"date":"2022-02-04","current":21.987121,"twenty":19.319227,"median":21.067158,"eighty":21.159154,"marketCap":23900000},{"date":"2022-02-11","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.159154,"marketCap":23900000},{"date":"2022-02-18","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.987121,"marketCap":23900000},{"date":"2022-02-25","current":19.411224,"twenty":19.411224,"median":21.159154,"eighty":21.987121,"marketCap":21100000},{"date":"2022-03-04","current":19.411224,"twenty":19.411224,"median":21.159154,"eighty":21.987121,"marketCap":21100000},{"date":"2022-03-11","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.987121,"marketCap":23900000},{"date":"2022-03-18","current":15.823367,"twenty":19.319227,"median":20.975161,"eighty":21.987121,"marketCap":17200000},{"date":"2022-03-25","current":-2.347796,"twenty":19.319227,"median":19.779209,"eighty":21.987121,"marketCap":20400000},{"date":"2022-04-01","current":-2.416849,"twenty":16.927323,"median":19.411224,"eighty":21.987121,"marketCap":21000000},{"date":"2022-04-08","current":-2.508919,"twenty":15.823367,"median":19.411224,"eighty":21.987121,"marketCap":21800000},{"date":"2022-04-14","current":-2.244217,"twenty":15.381785,"median":19.411224,"eighty":21.490341,"marketCap":19500000},{"date":"2022-04-22","current":-2.244217,"twenty":-2.244217,"median":19.411224,"eighty":21.159154,"marketCap":19500000},{"date":"2022-04-29","current":-2.244217,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-06","current":-2.244217,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-13","current":-1.99836,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-20","current":-1.988112,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19400000},{"date":"2022-05-27","current":-1.988112,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-02","current":-1.988112,"twenty":-2.244217,"median":16.927323,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-10","current":-1.988112,"twenty":-2.244217,"median":15.823367,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-17","current":-2.20332,"twenty":-2.244217,"median":15.823367,"eighty":21.159154,"marketCap":21500000},{"date":"2022-06-24","current":-2.76696,"twenty":-2.244217,"median":6.365649,"eighty":21.159154,"marketCap":27000000},{"date":"2022-06-30","current":-2.86944,"twenty":-2.244217,"median":-1.988112,"eighty":21.159154,"marketCap":28000000},{"date":"2022-07-08","current":-2.469768,"twenty":-2.244217,"median":-1.988112,"eighty":21.159154,"marketCap":24100000},{"date":"2022-07-15","current":-2.469768,"twenty":-2.320175,"median":-1.988112,"eighty":21.048758,"marketCap":24100000},{"date":"2022-07-22","current":-2.86944,"twenty":-2.416849,"median":-1.988112,"eighty":20.975161,"marketCap":28000000},{"date":"2022-07-29","current":-2.0496,"twenty":-2.416849,"median":-1.988112,"eighty":20.25759,"marketCap":20000000},{"date":"2022-08-05","current":-2.285304,"twenty":-2.416849,"median":-1.988112,"eighty":19.779209,"marketCap":22300000},{"date":"2022-08-12","current":-1.903674,"twenty":-2.416849,"median":-1.993236,"eighty":19.779209,"marketCap":20000000},{"date":"2022-08-19","current":-1.903674,"twenty":-2.416849,"median":-1.988112,"eighty":19.558418,"marketCap":20000000},{"date":"2022-08-26","current":-1.903674,"twenty":-2.375417,"median":-1.988112,"eighty":19.411224,"marketCap":20000000},{"date":"2022-09-02","current":-1.903674,"twenty":-2.320175,"median":-1.988112,"eighty":19.411224,"marketCap":20000000},{"date":"2022-09-09","current":-1.760899,"twenty":-2.291887,"median":-1.988112,"eighty":19.411224,"marketCap":18500000},{"date":"2022-09-16","current":-1.760899,"twenty":-2.285304,"median":-1.988112,"eighty":19.411224,"marketCap":18500000},{"date":"2022-09-23","current":-1.80849,"twenty":-2.285304,"median":-1.988112,"eighty":19.411224,"marketCap":19000000},{"date":"2022-09-30","current":-1.551494,"twenty":-2.285304,"median":-1.903674,"eighty":19.411224,"marketCap":16300000},{"date":"2022-10-07","current":-2.017895,"twenty":-2.285304,"median":-1.903674,"eighty":19.411224,"marketCap":21200000},{"date":"2022-10-14","current":-2.017895,"twenty":-2.281205,"median":-1.988112,"eighty":19.392825,"marketCap":21200000},{"date":"2022-10-21","current":-1.789454,"twenty":-2.264808,"median":-1.988112,"eighty":19.319227,"marketCap":18800000},{"date":"2022-10-28","current":-2.008376,"twenty":-2.262758,"median":-1.988112,"eighty":19.319227,"marketCap":21100000},{"date":"2022-11-04","current":-2.008376,"twenty":-2.25456,"median":-1.988112,"eighty":19.319227,"marketCap":21100000},{"date":"2022-11-11","current":-1.998858,"twenty":-2.252491,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-11-18","current":-3.289474,"twenty":-2.281205,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-11-25","current":-3.289474,"twenty":-2.285304,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-12-02","current":-3.289474,"twenty":-2.416849,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-12-09","current":-3.446115,"twenty":-2.459184,"median":-1.99836,"eighty":19.319227,"marketCap":22000000},{"date":"2022-12-16","current":-4.385965,"twenty":-2.469768,"median":-1.99836,"eighty":19.319227,"marketCap":28000000},{"date":"2022-12-23","current":-3.91604,"twenty":-2.469768,"median":-1.998858,"eighty":19.319227,"marketCap":25000000},{"date":"2022-12-30","current":-6.81391,"twenty":-2.469768,"median":-1.998858,"eighty":19.319227,"marketCap":43500000},{"date":"2023-01-06","current":-8.302005,"twenty":-2.488203,"median":-2.003617,"eighty":19.319227,"marketCap":53000000},{"date":"2023-01-13","current":-9.022556,"twenty":-2.633214,"median":-2.008376,"eighty":17.884085,"marketCap":57600000},{"date":"2023-01-20","current":-11.842105,"twenty":-2.807952,"median":-2.008376,"eighty":16.651334,"marketCap":75600000},{"date":"2023-01-27","current":-10.338346,"twenty":-2.86944,"median":-2.008376,"eighty":16.467341,"marketCap":66000000},{"date":"2023-02-03","current":-11.654135,"twenty":-2.86944,"median":-2.017895,"eighty":15.823367,"marketCap":74400000},{"date":"2023-02-10","current":-11.842105,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":75600000},{"date":"2023-02-17","current":-12.969925,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":82800000},{"date":"2023-02-24","current":-14.097744,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":90000000},{"date":"2023-03-03","current":-12.969925,"twenty":-3.289474,"median":-2.0496,"eighty":15.823367,"marketCap":82800000},{"date":"2023-03-10","current":-14.473684,"twenty":-14.81203,"median":-14.567669,"eighty":-14.24812,"marketCap":92400000},{"date":"2023-03-17","current":-17.293233,"twenty":3.812365,"median":9.309267,"eighty":19.319227,"marketCap":110400000},{"date":"2023-03-24","current":-15.225564,"twenty":-1.570531,"median":9.2711,"eighty":19.319227,"marketCap":97200000},{"date":"2023-03-31","current":19.354839,"twenty":-1.562916,"median":9.309267,"eighty":19.354839,"marketCap":94800000},{"date":"2023-04-06","current":22.539812,"twenty":-1.551494,"median":9.325758,"eighty":19.408209,"marketCap":110400000},{"date":"2023-04-14","current":30.624745,"twenty":-1.551494,"median":9.325758,"eighty":19.411224,"marketCap":150000000},{"date":"2023-04-21","current":29.154757,"twenty":2.739593,"median":9.330292,"eighty":19.411224,"marketCap":142800000},{"date":"2023-04-28","current":30.624745,"twenty":3.812365,"median":9.39569,"eighty":19.428571,"marketCap":150000000},{"date":"2023-05-05","current":30.624745,"twenty":3.812365,"median":9.41105,"eighty":19.474836,"marketCap":150000000},{"date":"2023-05-12","current":29.644753,"twenty":3.812365,"median":9.41105,"eighty":19.657143,"marketCap":145200000},{"date":"2023-05-19","current":49.609214,"twenty":3.812365,"median":9.41105,"eighty":19.726376,"marketCap":241200000},{"date":"2023-05-25","current":55.039079,"twenty":3.812365,"median":9.41105,"eighty":19.818585,"marketCap":267600000},{"date":"2023-06-02","current":80.707528,"twenty":3.812365,"median":9.41105,"eighty":20.044543,"marketCap":392400000},{"date":"2023-06-09","current":114.027149,"twenty":3.812365,"median":9.41105,"eighty":20.114286,"marketCap":554400000},{"date":"2023-06-16","current":134.117647,"twenty":3.812365,"median":9.41105,"eighty":20.114286,"marketCap":652080000},{"date":"2023-06-23","current":131.402715,"twenty":3.812365,"median":9.41105,"eighty":20.300544,"marketCap":638880000},{"date":"2023-06-30","current":135.475113,"twenty":3.812365,"median":9.41105,"eighty":20.568928,"marketCap":658680000},{"date":"2023-07-07","current":165.61086,"twenty":3.812365,"median":9.41105,"eighty":20.571429,"marketCap":805200000},{"date":"2023-07-14","current":195.475113,"twenty":3.812365,"median":9.41105,"eighty":20.571429,"marketCap":950400000},{"date":"2023-07-21","current":197.647059,"twenty":3.812365,"median":9.41105,"eighty":20.680878,"marketCap":960960000},{"date":"2023-07-28","current":176.470588,"twenty":3.812365,"median":9.432951,"eighty":20.680878,"marketCap":858000000},{"date":"2023-08-04","current":162.895928,"twenty":3.812365,"median":9.432951,"eighty":20.975161,"marketCap":792000000},{"date":"2023-08-11","current":140.904977,"twenty":3.812365,"median":9.540144,"eighty":21.028571,"marketCap":685080000},{"date":"2023-08-18","current":-46.42614,"twenty":-1.559109,"median":9.537632,"eighty":21.028571,"marketCap":613800000},{"date":"2023-08-25","current":-46.42614,"twenty":-1.760899,"median":9.432951,"eighty":21.010855,"marketCap":613800000},{"date":"2023-09-01","current":-36.841389,"twenty":-1.760899,"median":9.41105,"eighty":20.975161,"marketCap":487080000},{"date":"2023-09-08","current":-34.944407,"twenty":-1.760899,"median":9.41105,"eighty":20.975161,"marketCap":462000000},{"date":"2023-09-15","current":-44.229635,"twenty":-1.797068,"median":9.41105,"eighty":20.975161,"marketCap":584760000},{"date":"2023-09-22","current":-68.890402,"twenty":-1.903674,"median":9.330292,"eighty":20.680878,"marketCap":910800000},{"date":"2023-09-29","current":-67.89199,"twenty":-1.903674,"median":9.325758,"eighty":20.680878,"marketCap":897600000},{"date":"2023-10-06","current":-66.793737,"twenty":-1.903674,"median":9.2711,"eighty":20.680878,"marketCap":883080000},{"date":"2023-10-13","current":-59.904697,"twenty":-1.903674,"median":9.218566,"eighty":20.680878,"marketCap":792000000},{"date":"2023-10-20","current":-60.903109,"twenty":-1.988112,"median":9.207589,"eighty":20.680878,"marketCap":805200000},{"date":"2023-10-27","current":-60.903109,"twenty":-1.988112,"median":9.111373,"eighty":20.680878,"marketCap":805200000},{"date":"2023-11-03","current":-60.903109,"twenty":-1.988112,"median":9.111373,"eighty":20.680878,"marketCap":805200000},{"date":"2023-11-10","current":-60.803268,"twenty":-1.99836,"median":9.06808,"eighty":20.680878,"marketCap":803880000},{"date":"2023-11-17","current":-32.108408,"twenty":-1.998858,"median":9.004181,"eighty":20.680878,"marketCap":762960000},{"date":"2023-11-24","current":-30.997391,"twenty":-2.008376,"median":8.951407,"eighty":20.680878,"marketCap":736560000},{"date":"2023-12-01","current":-29.997475,"twenty":-2.01028,"median":8.884235,"eighty":20.680878,"marketCap":712800000},{"date":"2023-12-08","current":-31.941756,"twenty":-2.017895,"median":8.79156,"eighty":20.680878,"marketCap":759000000},{"date":"2023-12-15","current":-29.719721,"twenty":-2.0496,"median":8.789063,"eighty":20.680878,"marketCap":706200000},{"date":"2023-12-22","current":-30.553489,"twenty":-2.20332,"median":8.709955,"eighty":20.680878,"marketCap":726012000},{"date":"2023-12-29","current":-34.201667,"twenty":-2.20332,"median":8.682603,"eighty":20.680878,"marketCap":812700000},{"date":"2024-01-05","current":-31.921555,"twenty":-2.244217,"median":8.649554,"eighty":20.680878,"marketCap":758520000},{"date":"2024-01-12","current":-30.325478,"twenty":-2.244217,"median":8.578197,"eighty":20.680878,"marketCap":720594000},{"date":"2024-01-19","current":-31.636542,"twenty":-2.244217,"median":8.421201,"eighty":20.680878,"marketCap":751747500},{"date":"2024-01-26","current":-30.38248,"twenty":-2.244217,"median":8.091518,"eighty":20.680878,"marketCap":721948500},{"date":"2024-02-02","current":-30.211472,"twenty":-2.268907,"median":7.993224,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-09","current":-30.211472,"twenty":-2.285304,"median":7.907543,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-16","current":-30.211472,"twenty":-2.416849,"median":7.672991,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-23","current":-30.211472,"twenty":-2.469768,"median":7.672991,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-01","current":-30.211472,"twenty":-2.469768,"median":7.610723,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-08","current":-30.211472,"twenty":-2.469768,"median":7.537917,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-15","current":-21.374737,"twenty":-2.527333,"median":7.533482,"eighty":20.680878,"marketCap":730075500},{"date":"2024-03-22","current":-20.105735,"twenty":-2.746464,"median":7.46008,"eighty":20.680878,"marketCap":686731500},{"date":"2024-03-28","current":-19.828141,"twenty":-2.86944,"median":7.393973,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-05","current":-19.828141,"twenty":-2.899609,"median":7.393973,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-12","current":-19.828141,"twenty":-3.289474,"median":7.386166,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-19","current":-30.456025,"twenty":-3.289474,"median":7.310871,"eighty":20.680878,"marketCap":1040256000},{"date":"2024-04-26","current":-31.328464,"twenty":-3.289474,"median":7.254464,"eighty":20.680878,"marketCap":1070055000},{"date":"2024-05-03","current":-30.733619,"twenty":-3.414787,"median":7.254464,"eighty":20.680878,"marketCap":1049737500},{"date":"2024-05-10","current":-30.733619,"twenty":-3.558897,"median":7.254464,"eighty":20.680878,"marketCap":1049737500},{"date":"2024-05-17","current":-29.6629,"twenty":-4.072682,"median":7.212374,"eighty":20.680878,"marketCap":1013166000},{"date":"2024-05-24","current":-29.107712,"twenty":-6.704261,"median":7.125478,"eighty":20.680878,"marketCap":994203000},{"date":"2024-05-31","current":-28.552524,"twenty":-7.753759,"median":7.125478,"eighty":20.680878,"marketCap":975240000},{"date":"2024-06-07","current":-28.155961,"twenty":-9.323308,"median":7.125478,"eighty":20.680878,"marketCap":961695000},{"date":"2024-06-14","current":-29.742212,"twenty":-10.338346,"median":7.083825,"eighty":20.680878,"marketCap":1015875000},{"date":"2024-06-21","current":-29.583587,"twenty":-11.278195,"median":7.038582,"eighty":20.680878,"marketCap":1010457000},{"date":"2024-06-28","current":-29.702556,"twenty":-11.804511,"median":7.038582,"eighty":20.680878,"marketCap":1014520500},{"date":"2024-07-05","current":-28.90943,"twenty":-12.706767,"median":6.993007,"eighty":20.680878,"marketCap":987430500},{"date":"2024-07-12","current":-28.949087,"twenty":-13.120301,"median":6.951686,"eighty":20.680878,"marketCap":988785000},{"date":"2024-07-19","current":-28.354242,"twenty":-14.097744,"median":6.951686,"eighty":20.680878,"marketCap":968467500},{"date":"2024-07-26","current":-279.576795,"twenty":-14.81203,"median":6.951686,"eighty":20.680878,"marketCap":9549225000},{"date":"2024-08-02","current":-28.155961,"twenty":-15.75188,"median":6.85678,"eighty":20.680878,"marketCap":961695000},{"date":"2024-08-09","current":-28.949087,"twenty":-16.466165,"median":6.81137,"eighty":20.680878,"marketCap":988785000},{"date":"2024-08-16","current":-29.345649,"twenty":-19.828141,"median":6.81137,"eighty":20.680878,"marketCap":1002330000},{"date":"2024-08-23","current":-42.447509,"twenty":-19.828141,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-08-30","current":-41.841116,"twenty":-20.518161,"median":6.81137,"eighty":20.680878,"marketCap":934605000},{"date":"2024-09-06","current":-40.62833,"twenty":-21.374737,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-09-13","current":-45.479474,"twenty":-27.957679,"median":6.81137,"eighty":20.680878,"marketCap":1015875000},{"date":"2024-09-20","current":-39.415544,"twenty":-28.155961,"median":6.81137,"eighty":20.680878,"marketCap":880425000},{"date":"2024-09-27","current":-36.989972,"twenty":-28.354242,"median":6.81137,"eighty":20.680878,"marketCap":826245000},{"date":"2024-10-04","current":-43.660295,"twenty":-28.552524,"median":6.81137,"eighty":20.680878,"marketCap":975240000},{"date":"2024-10-10","current":-41.841116,"twenty":-28.552524,"median":6.81137,"eighty":20.680878,"marketCap":934605000},{"date":"2024-10-18","current":-41.234723,"twenty":-28.90943,"median":6.81137,"eighty":20.680878,"marketCap":921060000},{"date":"2024-10-25","current":-36.383579,"twenty":-28.949087,"median":6.81137,"eighty":20.680878,"marketCap":812700000},{"date":"2024-11-01","current":-37.596365,"twenty":-28.949087,"median":6.81137,"eighty":20.680878,"marketCap":839790000},{"date":"2024-11-08","current":-41.234723,"twenty":-29.107712,"median":6.81137,"eighty":20.680878,"marketCap":921060000},{"date":"2024-11-15","current":-42.447509,"twenty":-29.305993,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-11-22","current":-40.62833,"twenty":-29.504275,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-11-29","current":-42.447509,"twenty":-29.6629,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-12-06","current":-40.62833,"twenty":-29.719721,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-12-13","current":-38.809151,"twenty":-29.742212,"median":6.81137,"eighty":20.680878,"marketCap":866880000},{"date":"2024-12-20","current":-36.383579,"twenty":-29.781868,"median":6.448097,"eighty":20.680878,"marketCap":812700000},{"date":"2024-12-27","current":-36.383579,"twenty":-30.211472,"median":6.357279,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-03","current":-36.383579,"twenty":-30.211472,"median":6.175643,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-10","current":-36.383579,"twenty":-30.211472,"median":6.175643,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-17","current":-36.744326,"twenty":-30.211472,"median":5.994006,"eighty":20.680878,"marketCap":820758000},{"date":"2025-01-24","current":-37.356731,"twenty":-30.211472,"median":5.903188,"eighty":20.680878,"marketCap":834437300},{"date":"2025-01-28","current":-35.519515,"twenty":-30.211472,"median":5.903188,"eighty":20.680878,"marketCap":793399400},{"date":"2025-02-07","current":-34.907109,"twenty":-30.211472,"median":5.449096,"eighty":20.680878,"marketCap":779720100},{"date":"2025-02-14","current":-33.069893,"twenty":-30.325478,"median":1.903392,"eighty":20.680878,"marketCap":738682200},{"date":"2025-02-21","current":-32.457488,"twenty":-30.397189,"median":-1.760899,"eighty":20.680878,"marketCap":725002900},{"date":"2025-02-28","current":-35.519515,"twenty":-30.553085,"median":-1.760899,"eighty":20.680878,"marketCap":793399400},{"date":"2025-03-07","current":-43.646548,"twenty":-30.632119,"median":-1.760899,"eighty":20.680878,"marketCap":974932950},{"date":"2025-03-14","current":-45.490769,"twenty":-30.724497,"median":-1.789454,"eighty":20.680878,"marketCap":1016127300},{"date":"2025-03-21","current":-44.261288,"twenty":-30.733619,"median":-1.903674,"eighty":20.680878,"marketCap":988664400},{"date":"2025-03-28","current":-41.802328,"twenty":-30.830738,"median":-1.903674,"eighty":20.680878,"marketCap":933738600},{"date":"2025-04-03","current":-13.908673,"twenty":-30.958097,"median":-1.903674,"eighty":20.680878,"marketCap":851349900},{"date":"2025-04-11","current":-12.338339,"twenty":-30.958097,"median":-1.903674,"eighty":20.568928,"marketCap":755229750},{"date":"2025-04-17","current":-13.235673,"twenty":-30.944999,"median":-1.988112,"eighty":20.568928,"marketCap":810155550},{"date":"2025-04-25","current":-13.460007,"twenty":-30.971195,"median":-1.988112,"eighty":20.35767,"marketCap":823887000},{"date":"2025-05-02","current":-12.562673,"twenty":-30.958097,"median":-1.988112,"eighty":20.218818,"marketCap":768961200},{"date":"2025-05-09","current":-11.216672,"twenty":-30.971195,"median":-1.988112,"eighty":20.131291,"marketCap":686572500},{"date":"2025-05-16","current":-9.982838,"twenty":-30.971195,"median":-1.99836,"eighty":19.885418,"marketCap":611049525},{"date":"2025-05-23","current":-10.768005,"twenty":-30.971195,"median":-1.998858,"eighty":19.885418,"marketCap":659109600},{"date":"2025-05-30","current":-10.992339,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"marketCap":672841050},{"date":"2025-06-06","current":-11.104505,"twenty":-30.971195,"median":-2.017895,"eighty":19.885418,"marketCap":679706775},{"date":"2025-06-13","current":-11.216672,"twenty":-30.971195,"median":-2.017895,"eighty":19.885418,"marketCap":686572500},{"date":"2025-06-20","current":-9.422005,"twenty":-30.971195,"median":-2.0496,"eighty":19.885418,"marketCap":576720900},{"date":"2025-06-27","current":-9.422005,"twenty":-30.958097,"median":-2.20332,"eighty":19.87189,"marketCap":576720900},{"date":"2025-06-30","current":-6.84217,"twenty":-30.958097,"median":-2.20332,"eighty":19.87189,"marketCap":418809225}],"updateTime":1751360172444}}}