HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OUC HOLDINGS

0.236

+0.0041.72%

Volume:- -

Turnover:- -

Market Cap:42.48M

PE:-0.53

High:0.236

Open:0.236

Low:0.236

Close:0.232

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OUC HOLDINGS

Exchange:

SEHK

Establishment Date:

1999

Employees:

39

Office Location:

No. 100, Zhangheng Road,Levels 1 and 2,Oriental University City,Langfang Economy & Technical Dev Zone,Langfang,Hebei Province,China

Website:

http://www.oriental-university-city.com

Zip Code:

065001

Phone:

86 31 6605 6302

Fax:

86 31 6605 6611

Introduction:

Oriental University City Holdings (H.K.) Limited is a China-based investment holding company principally engaged in the leasing of education facilities to education institutions, including teaching buildings and dormitories. The Company is also engaged in the commercial leasing of buildings and premises to tenants, which operate supporting facilities including grocery stores, laundry shops, Internet cafes and canteens. The Company mainly operates business in the People’s Republic of China (the PRC).

Directors

Name

Position

ZHOU Hua Sheng

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

LIU Ying Chun

Executive Director,Risk Management and Consumer Rights Protection Committee Member

CHEN Yao Xiang

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman,Director of Risk Management and Consumer Rights Protection Committee

ZHENG Wen Biao

Independent Director,Chairman of the Nomination Committee,Risk Management and Consumer Rights Protection Committee Member

LIU Gui Lin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

GENG Yu

Director,Audit Committee Member

Shareholders

Name

Position

LIU Ying Chun

CEO,Other Senior Executives

ZHANG Jian Guang

Vice General Manager

LI Jing Yan

CFO

CHEN Guang

CMO

DONG Ying Yi

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08067/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08067","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08067\",,,,,undefined,":{"symbol":"08067","market":"HK","secType":"STK","nameCN":"OUC HOLDINGS","latestPrice":0.236,"timestamp":1749178435219,"preClose":0.232,"halted":0,"volume":0,"delay":0,"floatShares":180000000,"shares":180000000,"eps":-0.44845424440573695,"marketStatus":"Noon Closed","change":0.004,"latestTime":"06-06 10:53:55","open":0.236,"high":0.236,"low":0.236,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":2000,"bidPrice":0.236,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.5245871386875057,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.232,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08067\",,,,,undefined,":{"symbol":"08067","floatShares":180000000,"roa":"0.91%","roe":"-7.30%","lyrEps":-0.448454,"shares":180000000,"dividePrice":0,"high":0.236,"amplitude":0,"preClose":0.232,"low":0.236,"week52Low":0.2,"pbRate":"0.03","psRate":"0.71","week52High":0.46,"institutionHeld":0,"latestPrice":0.236,"eps":-0.44845424440573695,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.5245871386875057,"open":0.236,"prevYearClose":0.315,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.244,"fiveDayClose":0.28,"twentyDayClose":0.33,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280933265,"yearFounded":1999,"employeeNum":39,"address":"No. 100, Zhangheng Road,Levels 1 and 2,Oriental University City,Langfang Economy & Technical Dev Zone,Langfang,Hebei Province,China","zipCode":"065001","officePhone":"86 31 6605 6302","officeFax":"86 31 6605 6611"},"stockCompanyDetail":{"websiteUrl":"http://www.oriental-university-city.com","stockEarnings":[{"period":"1week","weight":-0.2},{"period":"1month","weight":-0.297},{"period":"3month","weight":-0.0333},{"period":"6month","weight":-0.3465},{"period":"1year","weight":-0.3556},{"period":"ytd","weight":-0.2635}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Oriental University City Holdings (H.K.) Limited is a China-based investment holding company principally engaged in the leasing of education facilities to education institutions, including teaching buildings and dormitories. The Company is also engaged in the commercial leasing of buildings and premises to tenants, which operate supporting facilities including grocery stores, laundry shops, Internet cafes and canteens. The Company mainly operates business in the People’s Republic of China (the PRC).","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.002448},{"month":2,"riseRate":0.3,"avgChangeRate":-0.027865},{"month":3,"riseRate":0.3,"avgChangeRate":-0.009065},{"month":4,"riseRate":0.545455,"avgChangeRate":0.056804},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.008712},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.011346},{"month":7,"riseRate":0.1,"avgChangeRate":-0.052759},{"month":8,"riseRate":0.2,"avgChangeRate":-0.139966},{"month":9,"riseRate":0.6,"avgChangeRate":0.07275},{"month":10,"riseRate":0.2,"avgChangeRate":-0.046869},{"month":11,"riseRate":0.3,"avgChangeRate":0.008703},{"month":12,"riseRate":0.7,"avgChangeRate":0.076081}],"exchange":"SEHK","name":"OUC HOLDINGS","nameEN":"OUC HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08067\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHOU Hua Sheng","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"LIU Ying Chun","position":"Executive Director,Risk Management and Consumer Rights Protection Committee Member"},{"name":"CHEN Yao Xiang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman,Director of Risk Management and Consumer Rights Protection Committee"},{"name":"ZHENG Wen Biao","position":"Independent Director,Chairman of the Nomination Committee,Risk Management and Consumer Rights Protection Committee Member"},{"name":"LIU Gui Lin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"GENG Yu","position":"Director,Audit Committee Member"}],"executives":[{"name":"LIU Ying Chun","position":"CEO,Other Senior Executives"},{"name":"ZHANG Jian Guang","position":"Vice General Manager"},{"name":"LI Jing Yan","position":"CFO"},{"name":"CHEN Guang","position":"CMO"},{"name":"DONG Ying Yi","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08067\",params:#limit:5,,,undefined,":[{"date":"2025-01-24","symbol":"08067","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"Post Market","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-08-16","symbol":"08067","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-01-19","symbol":"08067","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705627800000,"name":null,"time":"","dateTimestamp":1705593600000,"actualEps":null},{"date":"2023-10-20","symbol":"08067","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-09-18","symbol":"08067","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695000600000,"name":null,"time":"","dateTimestamp":1694966400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08067\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-16","paymentDate":"2015-10-29","value":0.08,"currency":"HKD"},{"executeDate":"2016-03-22","recordDate":"2016-03-23","paymentDate":"2016-04-07","value":0.04,"currency":"HKD"},{"executeDate":"2016-10-21","recordDate":"2016-10-24","paymentDate":"2016-11-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-03-22","recordDate":"2017-03-23","paymentDate":"2017-04-07","value":0.04,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-10","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08067\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08067\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08067","date":"2025-06-05","current":-0.44563,"percent":0.406021,"low":-13.292031,"twenty":-2.199582,"median":3.358871,"eighty":7.505671,"high":16.079264,"avg":2.836628,"sd":5.997828,"marketCap":41760000},"quantilePoints":[{"date":"2020-06-12","current":8.833355,"twenty":6.484729,"median":7.058814,"eighty":7.280801,"marketCap":234000000},{"date":"2020-06-19","current":9.970309,"twenty":6.498283,"median":7.099424,"eighty":7.292616,"marketCap":264600000},{"date":"2020-06-26","current":10.047232,"twenty":6.50476,"median":7.109173,"eighty":7.307709,"marketCap":266400000},{"date":"2020-07-03","current":6.778224,"twenty":6.513807,"median":7.109173,"eighty":7.312868,"marketCap":180000000},{"date":"2020-07-10","current":9.869869,"twenty":6.538348,"median":7.116219,"eighty":7.385484,"marketCap":264600000},{"date":"2020-07-17","current":9.451999,"twenty":6.576949,"median":7.132715,"eighty":7.78742,"marketCap":253800000},{"date":"2020-07-24","current":10.70052,"twenty":6.617712,"median":7.1392,"eighty":7.891733,"marketCap":286200000},{"date":"2020-07-31","current":10.571168,"twenty":6.632698,"median":7.145156,"eighty":8.392171,"marketCap":284400000},{"date":"2020-08-07","current":7.351743,"twenty":6.639621,"median":7.150393,"eighty":8.543243,"marketCap":198000000},{"date":"2020-08-14","current":7.666684,"twenty":6.668589,"median":7.158803,"eighty":8.392171,"marketCap":207000000},{"date":"2020-08-21","current":4.092308,"twenty":6.576949,"median":7.150393,"eighty":8.049452,"marketCap":205200000},{"date":"2020-08-28","current":3.276984,"twenty":6.49497,"median":7.145156,"eighty":7.928878,"marketCap":165600000},{"date":"2020-09-04","current":4.046901,"twenty":6.089597,"median":7.1392,"eighty":7.90971,"marketCap":205200000},{"date":"2020-09-11","current":4.787253,"twenty":5.797705,"median":7.132715,"eighty":7.891733,"marketCap":243000000},{"date":"2020-09-18","current":5.619303,"twenty":5.767711,"median":7.116219,"eighty":7.889519,"marketCap":288000000},{"date":"2020-09-25","current":5.664305,"twenty":5.655333,"median":7.099424,"eighty":7.870196,"marketCap":288000000},{"date":"2020-09-30","current":5.637415,"twenty":5.652323,"median":7.075237,"eighty":7.824634,"marketCap":288000000},{"date":"2020-10-09","current":5.210066,"twenty":5.637946,"median":7.056511,"eighty":7.795697,"marketCap":270000000},{"date":"2020-10-16","current":5.212204,"twenty":5.632612,"median":6.894177,"eighty":7.772902,"marketCap":270000000},{"date":"2020-10-23","current":5.169686,"twenty":5.618429,"median":6.843743,"eighty":7.69969,"marketCap":234000000},{"date":"2020-10-30","current":5.168888,"twenty":5.284782,"median":6.841863,"eighty":7.673049,"marketCap":234000000},{"date":"2020-11-06","current":4.794741,"twenty":5.250338,"median":6.777687,"eighty":7.66309,"marketCap":219600000},{"date":"2020-11-13","current":4.71218,"twenty":5.211349,"median":6.739339,"eighty":7.620849,"marketCap":216000000},{"date":"2020-11-20","current":4.136485,"twenty":5.179232,"median":6.727538,"eighty":7.588804,"marketCap":190800000},{"date":"2020-11-27","current":4.341749,"twenty":5.15333,"median":6.723309,"eighty":7.475282,"marketCap":199800000},{"date":"2020-12-04","current":5.048606,"twenty":5.040198,"median":6.719866,"eighty":7.399875,"marketCap":234000000},{"date":"2020-12-11","current":4.905001,"twenty":4.917469,"median":6.714238,"eighty":7.370419,"marketCap":226800000},{"date":"2020-12-18","current":4.003153,"twenty":4.86367,"median":6.695101,"eighty":7.347727,"marketCap":185400000},{"date":"2020-12-24","current":3.999028,"twenty":4.855307,"median":6.679054,"eighty":7.341549,"marketCap":185400000},{"date":"2020-12-31","current":5.239298,"twenty":4.855955,"median":6.649537,"eighty":7.335777,"marketCap":243000000},{"date":"2021-01-08","current":5.500241,"twenty":5.17607,"median":5.239298,"eighty":5.699012,"marketCap":257400000},{"date":"2021-01-15","current":5.623611,"twenty":5.214519,"median":5.641708,"eighty":5.764136,"marketCap":262800000},{"date":"2021-01-22","current":5.394774,"twenty":5.236718,"median":5.659806,"eighty":5.766901,"marketCap":252000000},{"date":"2021-01-29","current":4.662614,"twenty":5.040494,"median":5.447508,"eighty":5.764381,"marketCap":219600000},{"date":"2021-02-05","current":5.690369,"twenty":4.936858,"median":5.394774,"eighty":5.762317,"marketCap":266400000},{"date":"2021-02-11","current":3.249269,"twenty":4.910263,"median":5.500241,"eighty":5.762538,"marketCap":288000000},{"date":"2021-02-19","current":2.618581,"twenty":4.688839,"median":5.393971,"eighty":5.761873,"marketCap":232200000},{"date":"2021-02-26","current":2.461598,"twenty":3.086966,"median":5.238833,"eighty":5.761519,"marketCap":217800000},{"date":"2021-03-05","current":3.059237,"twenty":2.959702,"median":5.184934,"eighty":5.759705,"marketCap":270000000},{"date":"2021-03-12","current":3.330201,"twenty":3.01343,"median":4.923561,"eighty":5.754141,"marketCap":293400000},{"date":"2021-03-19","current":3.433497,"twenty":3.047357,"median":4.690589,"eighty":5.734092,"marketCap":302400000},{"date":"2021-03-26","current":3.079216,"twenty":3.052826,"median":4.670074,"eighty":5.708277,"marketCap":270000000},{"date":"2021-04-01","current":2.943237,"twenty":3.00519,"median":3.410576,"eighty":5.690369,"marketCap":257400000},{"date":"2021-04-09","current":2.936755,"twenty":2.954547,"median":3.331662,"eighty":5.672031,"marketCap":257400000},{"date":"2021-04-16","current":2.925678,"twenty":2.936596,"median":3.327706,"eighty":5.638089,"marketCap":257400000},{"date":"2021-04-23","current":3.265313,"twenty":2.940644,"median":3.276259,"eighty":5.549589,"marketCap":288000000},{"date":"2021-04-30","current":5.122381,"twenty":2.945808,"median":3.327706,"eighty":5.436961,"marketCap":288000000},{"date":"2021-05-07","current":4.771317,"twenty":2.948007,"median":3.331662,"eighty":5.394292,"marketCap":270000000},{"date":"2021-05-14","current":4.742595,"twenty":2.954547,"median":3.862233,"eighty":5.343482,"marketCap":268200000},{"date":"2021-05-21","current":4.964034,"twenty":2.962192,"median":4.670074,"eighty":5.281612,"marketCap":280800000},{"date":"2021-05-28","current":4.726537,"twenty":2.982541,"median":4.690589,"eighty":5.238926,"marketCap":270000000},{"date":"2021-06-04","current":4.749051,"twenty":3.02167,"median":4.727042,"eighty":5.236718,"marketCap":270000000},{"date":"2021-06-11","current":4.021156,"twenty":3.047805,"median":4.702292,"eighty":5.214519,"marketCap":228600000},{"date":"2021-06-18","current":4.373248,"twenty":3.050187,"median":4.688401,"eighty":5.180502,"marketCap":246600000},{"date":"2021-06-25","current":4.376002,"twenty":3.052826,"median":4.549846,"eighty":5.157197,"marketCap":246600000},{"date":"2021-07-02","current":4.159679,"twenty":3.059237,"median":4.388452,"eighty":5.134887,"marketCap":234000000},{"date":"2021-07-09","current":4.035732,"twenty":3.06316,"median":4.381804,"eighty":5.132489,"marketCap":226800000},{"date":"2021-07-16","current":4.067846,"twenty":3.06494,"median":4.376115,"eighty":5.127335,"marketCap":228600000},{"date":"2021-07-23","current":3.844004,"twenty":3.079216,"median":4.373248,"eighty":5.122381,"marketCap":216000000},{"date":"2021-07-30","current":3.160684,"twenty":3.082634,"median":4.313694,"eighty":5.122019,"marketCap":178200000},{"date":"2021-08-06","current":3.040322,"twenty":3.082634,"median":4.159679,"eighty":5.121893,"marketCap":171000000},{"date":"2021-08-13","current":3.164024,"twenty":3.089951,"median":4.073798,"eighty":5.120475,"marketCap":178200000},{"date":"2021-08-20","current":2.307648,"twenty":3.06316,"median":4.067846,"eighty":4.990046,"marketCap":129600000},{"date":"2021-08-27","current":2.909384,"twenty":3.04639,"median":4.059562,"eighty":4.965263,"marketCap":124200000},{"date":"2021-09-03","current":3.371829,"twenty":3.036907,"median":4.035732,"eighty":4.964034,"marketCap":144000000},{"date":"2021-09-10","current":2.942782,"twenty":2.958692,"median":4.026684,"eighty":4.924814,"marketCap":126000000},{"date":"2021-09-17","current":3.541814,"twenty":2.945692,"median":4.017899,"eighty":4.920212,"marketCap":151200000},{"date":"2021-09-24","current":3.540176,"twenty":2.947156,"median":3.844004,"eighty":4.881047,"marketCap":151200000},{"date":"2021-09-30","current":3.528368,"twenty":2.948007,"median":3.776622,"eighty":4.862747,"marketCap":151200000},{"date":"2021-10-08","current":3.444516,"twenty":2.954547,"median":3.540995,"eighty":4.822412,"marketCap":147600000},{"date":"2021-10-15","current":3.3582,"twenty":2.962192,"median":3.539372,"eighty":4.796522,"marketCap":144000000},{"date":"2021-10-22","current":3.334261,"twenty":2.982541,"median":3.536616,"eighty":4.783937,"marketCap":144000000},{"date":"2021-10-29","current":3.724887,"twenty":3.017877,"median":3.532167,"eighty":4.76572,"marketCap":138600000},{"date":"2021-11-05","current":4.153419,"twenty":3.038273,"median":3.537709,"eighty":4.756912,"marketCap":154800000},{"date":"2021-11-12","current":6.396937,"twenty":3.042749,"median":3.539792,"eighty":4.796522,"marketCap":239400000},{"date":"2021-11-19","current":4.575715,"twenty":3.047805,"median":3.542584,"eighty":4.865584,"marketCap":171000000},{"date":"2021-11-26","current":3.852002,"twenty":3.050446,"median":3.721205,"eighty":4.84103,"marketCap":144000000},{"date":"2021-12-03","current":3.364281,"twenty":3.054429,"median":3.608524,"eighty":4.809899,"marketCap":126000000},{"date":"2021-12-10","current":3.358547,"twenty":3.060806,"median":3.540995,"eighty":4.796522,"marketCap":126000000},{"date":"2021-12-17","current":3.36087,"twenty":3.063872,"median":3.539336,"eighty":4.783937,"marketCap":126000000},{"date":"2021-12-24","current":3.357663,"twenty":3.07065,"median":3.536291,"eighty":4.76572,"marketCap":126000000},{"date":"2021-12-31","current":3.589688,"twenty":3.0799,"median":3.532167,"eighty":4.757119,"marketCap":135000000},{"date":"2022-01-07","current":3.603369,"twenty":3.359622,"median":3.589987,"eighty":3.602897,"marketCap":135000000},{"date":"2022-01-14","current":3.835241,"twenty":3.49779,"median":3.597908,"eighty":3.603583,"marketCap":144000000},{"date":"2022-01-21","current":-13.292031,"twenty":3.49779,"median":3.602583,"eighty":3.827668,"marketCap":144000000},{"date":"2022-01-28","current":-12.992893,"twenty":-12.928756,"median":3.596512,"eighty":3.694144,"marketCap":140400000},{"date":"2022-02-04","current":-12.999265,"twenty":-12.985961,"median":3.592721,"eighty":3.605146,"marketCap":140400000},{"date":"2022-02-11","current":-12.973061,"twenty":-12.992893,"median":3.359943,"eighty":3.603905,"marketCap":140400000},{"date":"2022-02-18","current":-11.58559,"twenty":-12.990333,"median":-4.113606,"eighty":3.603369,"marketCap":126000000},{"date":"2022-02-25","current":-11.557098,"twenty":-12.985961,"median":-11.579832,"eighty":3.602626,"marketCap":126000000},{"date":"2022-03-04","current":-11.387635,"twenty":-12.979609,"median":-11.545167,"eighty":3.602583,"marketCap":124200000},{"date":"2022-03-11","current":-9.090826,"twenty":-12.973061,"median":-11.387635,"eighty":3.598249,"marketCap":99000000},{"date":"2022-03-18","current":-9.293167,"twenty":-12.972565,"median":-11.380975,"eighty":3.597568,"marketCap":100800000},{"date":"2022-03-25","current":-8.297124,"twenty":-12.935023,"median":-11.370738,"eighty":3.595456,"marketCap":90000000},{"date":"2022-04-01","current":-9.94472,"twenty":-12.932954,"median":-9.949471,"eighty":3.589987,"marketCap":108000000},{"date":"2022-04-08","current":-9.940412,"twenty":-12.926253,"median":-9.942566,"eighty":3.589748,"marketCap":108000000},{"date":"2022-04-14","current":-9.956881,"twenty":-12.136102,"median":-9.944782,"eighty":3.451841,"marketCap":108000000},{"date":"2022-04-22","current":-10.146533,"twenty":-11.607282,"median":-9.94842,"eighty":3.359622,"marketCap":108000000},{"date":"2022-04-29","current":-10.31251,"twenty":-11.602116,"median":-9.956881,"eighty":3.358835,"marketCap":108000000},{"date":"2022-05-06","current":-10.39889,"twenty":-11.598316,"median":-9.98349,"eighty":1.027278,"marketCap":108000000},{"date":"2022-05-13","current":6.190452,"twenty":-11.58559,"median":-9.956881,"eighty":3.589688,"marketCap":108000000},{"date":"2022-05-20","current":6.30829,"twenty":-11.584293,"median":-9.94842,"eighty":3.598249,"marketCap":111600000},{"date":"2022-05-27","current":6.008262,"twenty":-11.579832,"median":-9.944766,"eighty":3.603905,"marketCap":106200000},{"date":"2022-06-02","current":5.976188,"twenty":-11.561645,"median":-9.940412,"eighty":3.828119,"marketCap":106200000},{"date":"2022-06-10","current":6.016637,"twenty":-11.556096,"median":-9.932631,"eighty":5.971357,"marketCap":106200000},{"date":"2022-06-17","current":8.881728,"twenty":-11.538759,"median":-9.639688,"eighty":5.987604,"marketCap":156600000},{"date":"2022-06-24","current":7.219563,"twenty":-11.421951,"median":-9.597155,"eighty":6.009937,"marketCap":127800000},{"date":"2022-06-30","current":7.130155,"twenty":-11.390108,"median":-9.28788,"eighty":6.049711,"marketCap":126000000},{"date":"2022-07-08","current":7.529841,"twenty":-11.387125,"median":-9.279173,"eighty":6.150704,"marketCap":133200000},{"date":"2022-07-15","current":8.011103,"twenty":-11.385389,"median":-9.030849,"eighty":6.220892,"marketCap":140400000},{"date":"2022-07-22","current":7.697934,"twenty":-11.380279,"median":3.358378,"eighty":6.325206,"marketCap":135000000},{"date":"2022-07-29","current":5.945816,"twenty":-11.377213,"median":3.474816,"eighty":6.663496,"marketCap":104400000},{"date":"2022-08-05","current":5.960999,"twenty":-11.373253,"median":3.595456,"eighty":6.421465,"marketCap":104400000},{"date":"2022-08-12","current":5.952886,"twenty":-10.787629,"median":3.600416,"eighty":6.325206,"marketCap":104400000},{"date":"2022-08-19","current":15.506178,"twenty":-10.388488,"median":3.603369,"eighty":6.325206,"marketCap":106200000},{"date":"2022-08-26","current":15.630048,"twenty":-10.357627,"median":3.716393,"eighty":7.131074,"marketCap":106200000},{"date":"2022-09-02","current":11.69831,"twenty":-10.324177,"median":3.829757,"eighty":7.152691,"marketCap":79200000},{"date":"2022-09-09","current":15.479428,"twenty":-10.311675,"median":4.524402,"eighty":7.226946,"marketCap":104400000},{"date":"2022-09-16","current":12.660663,"twenty":-10.310582,"median":5.590191,"eighty":7.35972,"marketCap":84600000},{"date":"2022-09-23","current":12.77114,"twenty":-10.281029,"median":5.950467,"eighty":7.624561,"marketCap":83700000},{"date":"2022-09-30","current":11.376166,"twenty":-10.236744,"median":5.952638,"eighty":7.706682,"marketCap":74700000},{"date":"2022-10-07","current":11.37682,"twenty":-10.234397,"median":5.964144,"eighty":7.97662,"marketCap":74700000},{"date":"2022-10-14","current":11.083166,"twenty":-10.214889,"median":5.975065,"eighty":10.599095,"marketCap":72000000},{"date":"2022-10-21","current":6.747684,"twenty":-10.13094,"median":5.981481,"eighty":11.056631,"marketCap":72000000},{"date":"2022-10-28","current":5.914353,"twenty":-10.059032,"median":5.983009,"eighty":11.051675,"marketCap":63000000},{"date":"2022-11-04","current":5.857357,"twenty":-10.013401,"median":5.975626,"eighty":11.040812,"marketCap":63000000},{"date":"2022-11-11","current":6.469119,"twenty":-9.979893,"median":5.97043,"eighty":10.599095,"marketCap":70200000},{"date":"2022-11-18","current":6.491357,"twenty":-9.963779,"median":5.97807,"eighty":8.875357,"marketCap":70200000},{"date":"2022-11-25","current":6.543268,"twenty":-9.956349,"median":5.984007,"eighty":8.682117,"marketCap":70200000},{"date":"2022-12-02","current":6.432255,"twenty":-9.953344,"median":5.988624,"eighty":8.010823,"marketCap":70200000},{"date":"2022-12-09","current":6.291353,"twenty":-9.949266,"median":5.998032,"eighty":7.97662,"marketCap":69300000},{"date":"2022-12-16","current":9.336247,"twenty":-9.946568,"median":6.01245,"eighty":8.682117,"marketCap":102600000},{"date":"2022-12-23","current":10.315797,"twenty":-9.944792,"median":6.044868,"eighty":9.332568,"marketCap":113400000},{"date":"2022-12-30","current":6.71376,"twenty":-9.944773,"median":6.093406,"eighty":9.333169,"marketCap":74700000},{"date":"2023-01-06","current":7.045818,"twenty":-9.944738,"median":6.143318,"eighty":9.323671,"marketCap":79200000},{"date":"2023-01-13","current":7.85636,"twenty":-9.942135,"median":6.159631,"eighty":9.124475,"marketCap":90000000},{"date":"2023-01-20","current":10.891648,"twenty":-9.937753,"median":6.187532,"eighty":9.124475,"marketCap":80100000},{"date":"2023-01-27","current":13.214129,"twenty":-9.935981,"median":6.189141,"eighty":9.332399,"marketCap":97200000},{"date":"2023-02-03","current":13.389498,"twenty":-9.934625,"median":6.223555,"eighty":10.315797,"marketCap":99000000},{"date":"2023-02-10","current":13.715358,"twenty":-9.930638,"median":6.268565,"eighty":11.043906,"marketCap":100800000},{"date":"2023-02-17","current":13.846325,"twenty":-9.91212,"median":6.306448,"eighty":11.089163,"marketCap":100800000},{"date":"2023-02-24","current":14.518333,"twenty":-9.639688,"median":6.370747,"eighty":11.32836,"marketCap":104400000},{"date":"2023-03-03","current":14.425317,"twenty":-9.634217,"median":6.432255,"eighty":11.376166,"marketCap":104400000},{"date":"2023-03-10","current":14.532582,"twenty":14.508038,"median":14.521785,"eighty":14.532582,"marketCap":104400000},{"date":"2023-03-17","current":14.39332,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":104400000},{"date":"2023-03-24","current":12.267193,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":90000000},{"date":"2023-03-31","current":14.092243,"twenty":2.111785,"median":5.169287,"eighty":7.75643,"marketCap":102600000},{"date":"2023-04-06","current":12.369596,"twenty":2.116633,"median":5.169686,"eighty":7.758774,"marketCap":90000000},{"date":"2023-04-14","current":13.098837,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":95400000},{"date":"2023-04-21","current":14.836504,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":108000000},{"date":"2023-04-28","current":10.482213,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":108000000},{"date":"2023-05-05","current":10.465053,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":108000000},{"date":"2023-05-12","current":10.537616,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":108000000},{"date":"2023-05-19","current":10.687905,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":108000000},{"date":"2023-05-25","current":10.738139,"twenty":2.111785,"median":5.169287,"eighty":7.75643,"marketCap":108000000},{"date":"2023-06-02","current":11.127537,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":111600000},{"date":"2023-06-09","current":11.143614,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":111600000},{"date":"2023-06-16","current":11.197239,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":111600000},{"date":"2023-06-23","current":11.258646,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":111600000},{"date":"2023-06-30","current":10.994921,"twenty":2.106938,"median":5.168888,"eighty":7.756285,"marketCap":108000000},{"date":"2023-07-07","current":10.098378,"twenty":2.111785,"median":5.169287,"eighty":7.761096,"marketCap":99000000},{"date":"2023-07-13","current":9.958634,"twenty":2.111785,"median":5.169287,"eighty":7.785953,"marketCap":99000000},{"date":"2023-07-21","current":8.731753,"twenty":2.106938,"median":5.168888,"eighty":7.799763,"marketCap":86400000},{"date":"2023-07-28","current":10.562174,"twenty":2.106938,"median":5.168888,"eighty":7.81772,"marketCap":104400000},{"date":"2023-08-04","current":9.090211,"twenty":2.106938,"median":5.168888,"eighty":7.838632,"marketCap":90000000},{"date":"2023-08-11","current":9.141829,"twenty":2.10209,"median":5.165831,"eighty":7.851795,"marketCap":90000000},{"date":"2023-08-18","current":-4.217269,"twenty":2.09391,"median":5.169686,"eighty":7.888596,"marketCap":104400000},{"date":"2023-08-25","current":-3.997161,"twenty":2.067707,"median":5.169686,"eighty":7.888596,"marketCap":99000000},{"date":"2023-09-01","current":-2.858819,"twenty":2.060165,"median":5.169686,"eighty":7.888596,"marketCap":71100000},{"date":"2023-09-08","current":-4.174529,"twenty":2.049013,"median":5.169686,"eighty":7.888596,"marketCap":102600000},{"date":"2023-09-15","current":-2.906955,"twenty":2.049011,"median":5.169686,"eighty":7.888596,"marketCap":72000000},{"date":"2023-09-22","current":-2.737238,"twenty":2.049011,"median":5.169686,"eighty":7.888596,"marketCap":67500000},{"date":"2023-09-29","current":-2.696117,"twenty":2.048998,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-10-06","current":-2.697409,"twenty":2.048998,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-10-13","current":-2.701444,"twenty":2.048527,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-10-20","current":-2.67896,"twenty":2.048309,"median":5.168888,"eighty":7.887311,"marketCap":66600000},{"date":"2023-10-27","current":-2.68011,"twenty":2.048275,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-11-03","current":-2.673012,"twenty":2.048275,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-11-10","current":-2.673571,"twenty":2.047993,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-11-17","current":-2.649673,"twenty":2.047993,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-11-24","current":-2.628038,"twenty":2.047993,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-12-01","current":-2.617186,"twenty":2.047993,"median":5.169287,"eighty":7.887953,"marketCap":66600000},{"date":"2023-12-08","current":-2.592296,"twenty":2.047993,"median":5.169287,"eighty":7.887953,"marketCap":65700000},{"date":"2023-12-15","current":-2.577412,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":65700000},{"date":"2023-12-22","current":-2.579135,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":65700000},{"date":"2023-12-29","current":-2.565456,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":65700000},{"date":"2024-01-05","current":-2.583678,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":65700000},{"date":"2024-01-12","current":-2.016319,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":51300000},{"date":"2024-01-19","current":-2.187844,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":51300000},{"date":"2024-01-26","current":-2.196392,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":51300000},{"date":"2024-02-02","current":-2.314943,"twenty":2.0478,"median":5.169287,"eighty":7.887953,"marketCap":54000000},{"date":"2024-02-09","current":-1.919666,"twenty":2.045303,"median":5.162774,"eighty":7.886026,"marketCap":45000000},{"date":"2024-02-16","current":-1.919251,"twenty":2.046527,"median":5.168888,"eighty":7.887311,"marketCap":45000000},{"date":"2024-02-23","current":-2.199541,"twenty":2.043994,"median":5.168888,"eighty":7.887311,"marketCap":51300000},{"date":"2024-03-01","current":-2.19817,"twenty":2.041859,"median":5.165831,"eighty":7.886668,"marketCap":51300000},{"date":"2024-03-08","current":-2.197193,"twenty":2.04059,"median":5.165831,"eighty":7.886668,"marketCap":51300000},{"date":"2024-03-15","current":-2.199139,"twenty":2.030411,"median":5.165831,"eighty":7.886668,"marketCap":51300000},{"date":"2024-03-22","current":-2.085302,"twenty":2.011406,"median":5.165831,"eighty":7.886668,"marketCap":48600000},{"date":"2024-03-28","current":-2.091993,"twenty":1.970033,"median":5.165831,"eighty":7.886668,"marketCap":48600000},{"date":"2024-04-05","current":-2.170905,"twenty":1.937437,"median":5.169686,"eighty":7.888596,"marketCap":50400000},{"date":"2024-04-12","current":-2.169673,"twenty":1.839827,"median":5.169287,"eighty":7.887953,"marketCap":50400000},{"date":"2024-04-19","current":-2.171526,"twenty":1.834221,"median":5.169287,"eighty":7.887953,"marketCap":50400000},{"date":"2024-04-26","current":-1.941257,"twenty":1.770612,"median":5.165831,"eighty":7.886668,"marketCap":45000000},{"date":"2024-05-03","current":-1.942599,"twenty":1.63039,"median":5.165831,"eighty":7.886668,"marketCap":45000000},{"date":"2024-05-10","current":-2.015518,"twenty":-1.884602,"median":5.165831,"eighty":7.886668,"marketCap":46800000},{"date":"2024-05-17","current":-2.290199,"twenty":-1.929408,"median":5.165831,"eighty":7.886668,"marketCap":53100000},{"date":"2024-05-24","current":-2.801217,"twenty":-1.941257,"median":5.165831,"eighty":7.886668,"marketCap":64800000},{"date":"2024-05-31","current":-2.798369,"twenty":-2.015658,"median":5.165831,"eighty":7.886668,"marketCap":64800000},{"date":"2024-06-07","current":-2.801844,"twenty":-2.022535,"median":5.165831,"eighty":7.886668,"marketCap":64800000},{"date":"2024-06-14","current":-2.882313,"twenty":-2.085302,"median":5.165831,"eighty":7.886668,"marketCap":66600000},{"date":"2024-06-21","current":-2.693201,"twenty":-2.092882,"median":5.165831,"eighty":7.886668,"marketCap":62100000},{"date":"2024-06-28","current":-2.499078,"twenty":-2.169252,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-07-05","current":-2.499621,"twenty":-2.17017,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-07-12","current":-2.495954,"twenty":-2.17171,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-07-19","current":-2.495908,"twenty":-2.178342,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-07-26","current":-2.486669,"twenty":-2.194691,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-08-02","current":-2.488119,"twenty":-2.197176,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-08-09","current":-2.471646,"twenty":-2.198877,"median":5.165831,"eighty":7.886668,"marketCap":57600000},{"date":"2024-08-16","current":-2.316268,"twenty":-2.199543,"median":5.165831,"eighty":7.886668,"marketCap":54000000},{"date":"2024-08-23","current":-0.669931,"twenty":-2.199543,"median":5.133688,"eighty":7.886668,"marketCap":54000000},{"date":"2024-08-30","current":-0.665463,"twenty":-2.199543,"median":5.121184,"eighty":7.886668,"marketCap":54000000},{"date":"2024-09-06","current":-0.665143,"twenty":-2.199543,"median":5.025218,"eighty":7.886668,"marketCap":54000000},{"date":"2024-09-13","current":-0.666889,"twenty":-2.199543,"median":4.925297,"eighty":7.886668,"marketCap":54000000},{"date":"2024-09-20","current":-0.861787,"twenty":-2.199543,"median":4.898999,"eighty":7.887311,"marketCap":70200000},{"date":"2024-09-27","current":-0.988426,"twenty":-2.199543,"median":4.857075,"eighty":7.844088,"marketCap":81000000},{"date":"2024-10-04","current":-0.882609,"twenty":-2.199543,"median":4.830524,"eighty":7.812253,"marketCap":72000000},{"date":"2024-10-10","current":-0.888362,"twenty":-2.199543,"median":4.797022,"eighty":7.811317,"marketCap":72000000},{"date":"2024-10-18","current":-0.893018,"twenty":-2.199543,"median":4.758497,"eighty":7.802572,"marketCap":72000000},{"date":"2024-10-25","current":-0.893075,"twenty":-2.199543,"median":4.750119,"eighty":7.802572,"marketCap":72000000},{"date":"2024-11-01","current":-0.892473,"twenty":-2.199543,"median":4.742566,"eighty":7.802572,"marketCap":72000000},{"date":"2024-11-08","current":-0.89654,"twenty":-2.199543,"median":4.728032,"eighty":7.802572,"marketCap":72000000},{"date":"2024-11-15","current":-0.906135,"twenty":-2.199543,"median":4.702292,"eighty":7.802572,"marketCap":72000000},{"date":"2024-11-22","current":-0.929229,"twenty":-2.199543,"median":4.607108,"eighty":7.802572,"marketCap":73800000},{"date":"2024-11-29","current":-0.929852,"twenty":-2.199543,"median":4.390346,"eighty":7.802572,"marketCap":73800000},{"date":"2024-12-06","current":-0.807017,"twenty":-2.199543,"median":4.376228,"eighty":7.802572,"marketCap":63900000},{"date":"2024-12-13","current":-0.797224,"twenty":-2.199543,"median":4.34431,"eighty":7.712873,"marketCap":63000000},{"date":"2024-12-20","current":-0.755014,"twenty":-2.199543,"median":4.336415,"eighty":7.697338,"marketCap":59400000},{"date":"2024-12-27","current":-0.7556,"twenty":-2.199543,"median":4.237308,"eighty":7.685664,"marketCap":59400000},{"date":"2025-01-03","current":-0.720549,"twenty":-2.199543,"median":4.159679,"eighty":7.685664,"marketCap":56700000},{"date":"2025-01-10","current":-0.688847,"twenty":-2.199543,"median":4.146533,"eighty":7.563026,"marketCap":54000000},{"date":"2025-01-17","current":-0.688292,"twenty":-2.199543,"median":4.094021,"eighty":7.481898,"marketCap":54000000},{"date":"2025-01-24","current":-0.684006,"twenty":-2.199543,"median":4.088437,"eighty":7.481898,"marketCap":54000000},{"date":"2025-01-28","current":-0.585573,"twenty":-2.199543,"median":4.083112,"eighty":7.473033,"marketCap":54000000},{"date":"2025-02-07","current":-0.53983,"twenty":-2.199544,"median":4.065926,"eighty":7.490764,"marketCap":49500000},{"date":"2025-02-14","current":-0.490991,"twenty":-2.199544,"median":4.048127,"eighty":7.490764,"marketCap":45000000},{"date":"2025-02-21","current":-0.508816,"twenty":-2.199544,"median":4.026684,"eighty":7.490764,"marketCap":46800000},{"date":"2025-02-28","current":-0.628305,"twenty":-2.199544,"median":4.011748,"eighty":7.490764,"marketCap":57600000},{"date":"2025-03-07","current":-0.469344,"twenty":-2.199545,"median":4.000816,"eighty":7.499629,"marketCap":43200000},{"date":"2025-03-14","current":-0.449625,"twenty":-2.199545,"median":3.8375,"eighty":7.499629,"marketCap":41400000},{"date":"2025-03-21","current":-0.488915,"twenty":-2.199545,"median":3.827641,"eighty":7.499629,"marketCap":45000000},{"date":"2025-03-28","current":-0.485987,"twenty":-2.199545,"median":3.718626,"eighty":7.499629,"marketCap":44640000},{"date":"2025-04-03","current":-0.477131,"twenty":-2.199545,"median":3.603369,"eighty":7.499629,"marketCap":43740000},{"date":"2025-04-11","current":-0.434859,"twenty":-2.199545,"median":3.595456,"eighty":7.499629,"marketCap":39600000},{"date":"2025-04-17","current":-0.473764,"twenty":-2.199544,"median":3.542199,"eighty":7.490764,"marketCap":43200000},{"date":"2025-04-25","current":-0.492551,"twenty":-2.199582,"median":3.537162,"eighty":7.505671,"marketCap":45000000},{"date":"2025-05-02","current":-0.648788,"twenty":-2.199545,"median":3.508941,"eighty":7.499629,"marketCap":59400000},{"date":"2025-05-09","current":-0.644265,"twenty":-2.199582,"median":3.445644,"eighty":7.505671,"marketCap":59400000},{"date":"2025-05-16","current":-0.639044,"twenty":-2.199582,"median":3.415012,"eighty":7.505671,"marketCap":59400000},{"date":"2025-05-23","current":-0.61783,"twenty":-2.199582,"median":3.365563,"eighty":7.505671,"marketCap":57600000},{"date":"2025-05-30","current":-0.538236,"twenty":-2.199582,"median":3.360803,"eighty":7.505671,"marketCap":50400000},{"date":"2025-06-05","current":-0.44563,"twenty":-2.199582,"median":3.358871,"eighty":7.505671,"marketCap":41760000}],"updateTime":1749183379044}}}